Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 260.00 0.050 0.068 0.51 12.01
UniCredit Call 170 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 170.00 2.380 2.400 0.42 5.46
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 2024-06-19 180.00 1.7500 1.7700 0.42 6.34
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 240.00 0.1300 0.1700 0.51 10.55
UC WAR. PUT 06/24 AP2   Put Applied Materials In... 2024-06-19 150.00 0.1300 0.1700 0.49 -10.15
UniCredit Call 240 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 240.00 - - 0.51 10.55
UniCredit Call 180 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 180.00 - - 0.42 6.34
UniCredit Call 240 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 240.00 0.130 0.170 0.51 10.55
UniCredit Put 150 AMAT 19.06.2024   Put Applied Materials In... 2024-06-19 150.00 - - 0.49 -10.15
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 230.00 0.2200 0.2400 0.51 9.84
UniCredit Call 180 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 180.00 1.740 1.760 0.42 6.34
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 230.00 - - 0.51 9.84
UniCredit Put 150 AMAT 19.06.2024   Put Applied Materials In... 2024-06-19 150.00 0.130 0.170 0.49 -10.15
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 230.00 0.220 0.240 0.51 9.84
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 2024-06-19 150.00 3.9200 3.9600 0.47 3.89
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 2024-06-19 200.00 1.6600 1.6800 - -
UniCredit Call 150 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 150.00 - - 0.47 3.89
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 2024-06-19 200.00 - - - -
UniCredit Call 150 AMAT 19.06.2024   Call Applied Materials In... 2024-06-19 150.00 3.920 3.960 0.47 3.89
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 2024-06-19 200.00 1.670 1.690 - -
Citi Call 205 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 205.00 - - 0.84 4.66
Citi Call 225 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 225.00 - - 0.74 5.95
Citi Call 160 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 160.00 - - 1.23 2.71
Citi Call 230 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 230.00 - - 0.72 6.31
Citi Call 205 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 205.00 - - 0.84 4.66
Citi Call 225 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 225.00 - - 0.74 5.95
Citi Call 160 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 160.00 - - 1.23 2.71
Citi Call 230 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 230.00 - - 0.72 6.31
Citi Call 185 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 185.00 - - 1.00 3.59
Citi Call 170 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 170.00 - - 1.16 2.97
* Too many results found, please restrict the search by using the filter options.