Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.41 -8.15
Goldman Sachs Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 - - 0.51 7.79
BVT Put 210 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 210.00 - - 0.39 -7.52
Goldman Sachs Put 100 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 100.00 - - 0.84 -7.12
BVT Put 195 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 195.00 - - 0.42 -8.41
BVT Put 185 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 185.00 - - 0.44 -8.89
Morgan Stanley Put 190 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 190.00 - - 0.29 -11.90
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 120.00 - - 0.74 -7.25
Goldman Sachs Call 350 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 350.00 - - 0.63 11.36
Goldman Sachs Put 150 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 150.00 - - 0.48 -10.67
Goldman Sachs Call 180 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 180.00 - - 0.73 4.04
Goldman Sachs Put 250 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 250.00 - - - -
Goldman Sachs Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.22 -13.17
Goldman Sachs Call 200 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 200.00 - - 0.60 5.60
Goldman Sachs Call 250 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 250.00 - - 0.45 11.46
Morgan Stanley Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.50 11.15
Morgan Stanley Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 0.57 10.82
Morgan Stanley Call 252.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 252.50 - - 0.48 10.66
Morgan Stanley Call 257.5 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 257.50 - - 0.49 10.89
Morgan Stanley Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 - - 0.38 -13.25
Morgan Stanley Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.52 11.31
Morgan Stanley Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.50 11.26
Morgan Stanley Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.23 -12.29
Morgan Stanley Put 175 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 175.00 - - 0.37 -11.30
Morgan Stanley Call 225 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 225.00 - - 0.51 8.05
Morgan Stanley Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.49 11.01
Morgan Stanley Call 235 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 235.00 - - 0.49 9.15
Morgan Stanley Call 210 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 210.00 - - 0.56 6.42
Morgan Stanley Call 245 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 245.00 - - 0.49 10.04
Morgan Stanley Call 220 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 220.00 - - 0.53 7.47
* Too many results found, please restrict the search by using the filter options.