Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 325 ADSK 18.03.2021   Call Autodesk 3/18/2021 325.00 0.049 0.089 0.49 20.79
Citi Call 245 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 245.00 2.79 2.82 1.63 4.18
Citi Put 270 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 270.00 0.680 0.700 - -
Citi Call 225 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 225.00 5.66 - 2.61 2.61
Citi Call 290 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 290.00 0.460 0.480 1.01 8.85
Citi Put 180 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 180.00 0.001 0.041 0.59 -18.10
Citi Put 200 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 200.00 0.013 0.053 0.38 -25.72
Citi Call 250 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 250.00 2.45 2.47 1.55 4.48
Citi Call 275 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 275.00 0.98 1.00 1.17 6.81
Citi Call 305 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 305.00 0.200 0.220 0.92 10.93
Citi Call 285 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 285.00 0.600 0.620 1.06 8.14
Citi Put 190 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 190.00 0.001 0.041 0.47 -22.12
Citi Put 230 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 230.00 0.090 0.130 - -
Citi Put 260 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 260.00 0.410 0.430 - -
Citi Call 310 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 310.00 0.140 0.170 0.90 11.57
Citi Put 160 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 160.00 0.001 0.041 0.83 -13.30
Citi Call 340 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 340.00 0.013 0.053 1.07 10.30
Citi Call 295 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 295.00 0.340 0.360 0.97 9.67
Citi Call 360 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 360.00 0.001 0.041 0.95 13.29
Citi Call 300 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 300.00 0.260 0.280 0.94 10.33
Citi Call 280 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 280.00 0.770 0.790 1.11 7.47
Citi Put 220 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 220.00 0.053 0.093 0.18 -43.53
Citi Call 240 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 240.00 3.17 3.39 1.81 3.72
Citi Put 210 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 210.00 0.030 0.070 0.29 -31.40
Citi Call 260 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 260.00 1.77 1.79 1.71 4.24
Citi Call 230 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 230.00 5.28 - 2.56 2.68
Citi Call 265 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 265.00 1.48 1.50 1.31 5.73
Citi Call 320 AUD 18.03.2021   Call AUTODESK INC. 3/18/2021 320.00 0.070 0.110 0.88 12.49
Citi Put 240 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 240.00 0.150 0.180 - -
Citi Put 250 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 250.00 0.250 0.270 - -
* Too many results found, please restrict the search by using the filter options.