Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 BILI 20.01.2023   Call Bilibili 1/20/2023 160.00 0.680 1.180 0.94 2.34
JP Morgan Call 155 BILI 20.01.2023   Call Bilibili 1/20/2023 155.00 0.730 1.230 0.95 2.31
JP Morgan Call 120 BILI 20.01.2023   Call Bilibili 1/20/2023 120.00 1.18 1.68 0.98 2.10
JP Morgan Call 125 BILI 20.01.2023   Call Bilibili 1/20/2023 125.00 1.09 1.59 0.98 2.13
JP Morgan Call 110 BILI 20.01.2023   Call Bilibili 1/20/2023 110.00 - - 1.67 1.37
JP Morgan Call 100 BILI 20.01.2023   Call Bilibili 1/20/2023 100.00 - - 1.83 1.29
JP Morgan Call 110 BILI 20.01.2023   Call Bilibili 1/20/2023 110.00 1.37 1.87 1.07 1.96
JP Morgan Put 70 BILI 20.01.2023   Put Bilibili 1/20/2023 70.00 - - - -
JP Morgan Put 85 BILI 20.01.2023   Put Bilibili 1/20/2023 85.00 2.19 2.49 - -
JP Morgan Put 80 BILI 20.01.2023   Put Bilibili 1/20/2023 80.00 1.94 2.24 - -
JP Morgan Put 75 BILI 20.01.2023   Put Bilibili 1/20/2023 75.00 1.70 2.00 - -
JP Morgan Put 95 BILI 20.01.2023   Put Bilibili 1/20/2023 95.00 2.74 3.04 - -
JP Morgan Put 90 BILI 20.01.2023   Put Bilibili 1/20/2023 90.00 2.46 2.76 - -
JP Morgan Put 105 BILI 20.01.2023   Put Bilibili 1/20/2023 105.00 3.33 3.63 - -
JP Morgan Put 100 BILI 20.01.2023   Put Bilibili 1/20/2023 100.00 3.03 3.33 - -
JP Morgan Put 110 BILI 20.01.2023   Put Bilibili 1/20/2023 110.00 3.65 4.15 - -
JP Morgan Call 185 BILI 20.01.2023   Call Bilibili 1/20/2023 185.00 - - 1.24 1.87
JP Morgan Call 190 BILI 20.01.2023   Call Bilibili 1/20/2023 190.00 - - 1.24 1.89
JP Morgan Call 100 BILI 20.01.2023   Call Bilibili 1/20/2023 100.00 1.60 1.90 1.10 1.88
JP Morgan Call 105 BILI 20.01.2023   Call Bilibili 1/20/2023 105.00 1.48 1.78 1.08 1.92
JP Morgan Put 125 BILI 20.01.2023   Put Bilibili 1/20/2023 125.00 - - - -
JP Morgan Call 205 BILI 20.01.2023   Call Bilibili 1/20/2023 205.00 - - - -
JP Morgan Call 200 BILI 20.01.2023   Call Bilibili 1/20/2023 200.00 - - 1.23 1.91
JP Morgan Put 120 BILI 20.01.2023   Put Bilibili 1/20/2023 120.00 - - - -
JP Morgan Put 115 BILI 20.01.2023   Put Bilibili 1/20/2023 115.00 3.97 4.47 - -
JP Morgan Call 195 BILI 20.01.2023   Call Bilibili 1/20/2023 195.00 - - 1.23 1.90
JP Morgan Put 65 BILI 20.01.2023   Put Bilibili 1/20/2023 65.00 - - - -