Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 225 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 225.00 0.190 0.200 0.22 30.01
Soc. Generale Put 210 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 210.00 0.520 0.530 - -
Soc. Generale Put 210 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 210.00 0.520 0.530 - -
Soc. Generale Call 240 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 240.00 0.040 0.050 0.27 33.92
Soc. Generale Call 240 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 240.00 0.040 0.050 0.27 33.92
Soc. Generale Put 220 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 220.00 1.030 1.040 - -
Soc. Generale Put 220 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 220.00 1.030 1.040 - -
Soc. Generale Call 220 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 220.00 0.320 0.330 0.19 28.21
Soc. Generale Call 220 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 220.00 0.320 0.330 0.19 28.21
Soc. Generale Call 160 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 160.00 4.80 - - -
Soc. Generale Call 160 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 160.00 4.800 - - -
Soc. Generale Call 170 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 170.00 3.90 - - -
Soc. Generale Call 170 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 170.00 3.900 - - -
Soc. Generale Call 180 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 180.00 3.01 2.41 - -
Soc. Generale Call 180 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 180.00 3.010 - - -
Soc. Generale Call 190 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 190.00 2.15 2.16 - -
Soc. Generale Call 190 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 190.00 2.150 2.160 - -
Soc. Generale Call 200 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 200.00 1.37 1.38 - -
Soc. Generale Call 200 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 200.00 1.370 1.380 - -
Soc. Generale Call 210 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 210.00 0.740 0.750 - -
Soc. Generale Call 210 BCO 17.02.2023   Call BOEING CO. ... 2/17/2023 210.00 0.740 0.750 - -
Soc. Generale Put 140 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 140.00 0.001 0.048 1.02 -9.89
Soc. Generale Put 140 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 140.00 0.001 0.048 1.02 -9.89
Soc. Generale Put 160 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 160.00 0.001 0.041 0.74 -13.64
Soc. Generale Put 160 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 160.00 0.001 0.041 0.74 -13.64
Soc. Generale Put 180 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 180.00 - - 0.51 -18.87
Soc. Generale Put 180 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 180.00 0.041 0.051 0.51 -18.87
Soc. Generale Put 150 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 150.00 0.001 0.046 0.88 -11.47
Soc. Generale Put 150 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 150.00 0.001 0.046 0.88 -11.47
Soc. Generale Put 170 BCO 17.02.2023   Put BOEING CO. ... 2/17/2023 170.00 0.007 0.035 0.59 -17.24
* Too many results found, please restrict the search by using the filter options.