Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 82.00 - - 0.28 19.64
BVT Call 72 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 72.00 - - 0.25 14.33
BVT Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 - - 0.25 12.84
BVT Call 80 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 80.00 - - 0.26 19.41
BVT Call 76 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 76.00 - - 0.25 17.23
BVT Put 64 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 64.00 - - 0.31 -12.80
BVT Put 62 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 62.00 - - 0.31 -13.57
BVT Put 56 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 56.00 - - 0.26 -19.84
BVT Call 85 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 85.00 - - 0.30 19.56
BVT Call 95 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 95.00 - - 0.42 14.91
BVT Call 86 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 86.00 - - 0.31 19.15
BVT Put 74 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 74.00 - - 0.31 -7.45
BVT Call 75 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 75.00 - - 0.25 16.60
BVT Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.25 9.12
BVT Put 55 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 55.00 - - 0.29 -18.41
BVT Call 88 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 88.00 - - 0.33 17.92
BVT Put 76 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 76.00 - - 0.33 -6.30
BVT Call 84 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 84.00 - - 0.29 19.76
BVT Put 58 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 58.00 - - 0.34 -14.47
BVT Put 65 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 65.00 - - 0.30 -12.31
BVT Put 75 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 75.00 - - 0.32 -6.82
BVT Call 68 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 68.00 - - 0.25 11.27
BVT Put 80 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 80.00 - - 0.40 -4.65
BVT Call 92 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 92.00 - - 0.38 16.00
BVT Call 90 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 90.00 - - 0.36 16.88
BVT Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 - - 0.32 -14.30
BVT Put 70 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 70.00 - - 0.29 -9.84
BVT Put 66 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 66.00 - - 0.30 -11.91
BVT Put 68 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 68.00 - - 0.29 -10.89
BVT Put 72 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 72.00 - - 0.30 -8.47
* Too many results found, please restrict the search by using the filter options.