Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 260.00 - - - -
Morgan Stanley Call 220 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 220.00 - - - -
Morgan Stanley Call 210 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 210.00 - - - -
Morgan Stanley Call 250 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 250.00 - - - -
Morgan Stanley Call 150 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 150.00 - - - -
Morgan Stanley Call 160 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 160.00 - - - -
Morgan Stanley Call 180 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 180.00 - - - -
Morgan Stanley Call 190 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 190.00 - - - -
Morgan Stanley Call 170 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 170.00 - - - -
Morgan Stanley Call 240 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 240.00 - - - -
Morgan Stanley Call 200 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 200.00 - - - -
Morgan Stanley Put 150 CDNS 15.12.2023   Put Cadence Design Syste... 12/15/2023 150.00 - - 2.16 -0.35
Morgan Stanley Call 140 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 140.00 - - - -
Morgan Stanley Call 280 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 280.00 - - - -
Morgan Stanley Call 230 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 230.00 - - - -
JP Morgan Put 175 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 175.00 - - 50.20 0.00
JP Morgan Call 230 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 230.00 - - - -
JP Morgan Call 225 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 225.00 - - - -
JP Morgan Put 160 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 160.00 - - 3.99 -0.03
JP Morgan Call 235 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 235.00 - - - -
JP Morgan Put 130 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 130.00 - - 2.84 -0.15
JP Morgan Put 135 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 135.00 - - 2.93 -0.13
JP Morgan Call 245 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 245.00 - - - -
JP Morgan Put 180 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 180.00 - - 50.20 0.00
JP Morgan Put 145 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 145.00 - - 3.20 -0.10
JP Morgan Call 220 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 220.00 - - - -
JP Morgan Put 125 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 125.00 - - 2.77 -0.17
JP Morgan Call 170 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 170.00 - - - -
JP Morgan Put 155 CDNS 19.01.2024   Put Cadence Design Syste... 1/19/2024 155.00 - - 3.63 -0.05
JP Morgan Call 215 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 215.00 - - - -