Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.34 12.74
UBS Call 62 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 62.00 - - 0.34 12.74
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.37 12.07
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.37 12.07
UBS Call 63 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 63.00 - - 0.37 12.07
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.40 11.51
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.40 11.51
UBS Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 64.00 - - 0.40 11.51
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.42 11.02
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.42 11.02
UBS Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 65.00 - - 0.42 11.02
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.47 10.21
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.47 10.21
UBS Call 67 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 67.00 - - 0.47 10.21
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.51 9.57
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.51 9.57
UBS Call 69 CCC3 21.06.2024   Call COCA-COLA CO. D... 2024-06-21 69.00 - - 0.51 9.57
UBS Call 57 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.00 - - 0.18 13.79
UBS Call 57 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.00 - - 0.18 13.79
UBS Call 57 KO 21.06.2024   Call Coca Cola Company 2024-06-21 57.00 - - 0.18 13.79
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.18 15.74
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.18 15.74
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 2024-06-21 58.00 - - 0.18 15.74
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 - - 0.17 18.12
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 - - 0.17 18.12
UBS Call 59 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.00 - - 0.17 18.12
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.78
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.78
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 2024-06-21 60.00 - - 0.17 20.78
Soc. Generale Call 59.5 KO 21.06.2024   Call Coca Cola Company 2024-06-21 59.50 - - 0.17 19.32
* Too many results found, please restrict the search by using the filter options.