Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 67.50 0.580 0.640 0.43 4.22
Morgan Stanley Call 80 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 80.00 0.250 0.300 0.41 5.35
Soc. Generale Call 65 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 65.00 0.650 0.670 0.42 4.20
Soc. Generale Call 80 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 80.00 0.210 0.220 0.36 6.09
Soc. Generale Put 70 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 70.00 0.940 0.970 - -
Soc. Generale Call 85 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 85.00 0.140 0.150 0.36 6.62
Soc. Generale Call 60 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 60.00 0.890 0.920 0.45 3.64
Soc. Generale Put 50 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 50.00 0.210 0.220 0.31 -5.56
Soc. Generale Call 70 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 70.00 0.450 0.470 0.40 4.81
Soc. Generale Call 55 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 55.00 1.19 1.22 0.49 3.13
Soc. Generale Call 50 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 50.00 1.53 1.57 0.54 2.70
Soc. Generale Call 75 COZ 15.03.2024   Call COGNIZANT TECH. SOL.... 3/15/2024 75.00 0.310 0.330 0.38 5.44
Soc. Generale Put 60 COZ 15.03.2024   Put COGNIZANT TECH. SOL.... 3/15/2024 60.00 0.470 0.490 0.23 -5.64
Soc. Generale Call 60 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 60.00 0.99 1.02 0.43 3.34
Morgan Stanley Call 67.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 67.50 0.740 0.800 0.43 3.64
Morgan Stanley Call 77.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 77.50 0.410 0.470 0.40 4.41
Soc. Generale Put 60 COZ 21.06.2024   Put COGNIZANT TECH. SOL.... 6/21/2024 60.00 0.530 0.550 0.24 -4.68
Soc. Generale Call 55 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 55.00 1.29 1.32 0.46 2.95
Morgan Stanley Call 75 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 75.00 0.470 0.530 0.41 4.21
Morgan Stanley Call 65 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 65.00 0.840 0.910 0.45 3.44
Soc. Generale Call 80 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 80.00 0.280 0.290 0.35 5.32
Morgan Stanley Call 100 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 100.00 0.180 0.218 0.44 4.90
Morgan Stanley Call 50 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 50.00 1.74 1.81 0.56 2.40
Morgan Stanley Call 52.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 52.50 1.57 1.64 0.54 2.54
Morgan Stanley Call 80 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 80.00 0.360 0.420 0.40 4.53
Soc. Generale Put 70 COZ 21.06.2024   Put COGNIZANT TECH. SOL.... 6/21/2024 70.00 0.970 1.000 - -
Soc. Generale Call 75 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 75.00 0.390 0.410 0.36 4.81
Morgan Stanley Call 55 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 55.00 1.40 1.47 0.51 2.71
Morgan Stanley Call 57.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 57.50 1.25 1.32 0.49 2.88
Morgan Stanley Call 62.5 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 62.50 0.960 1.030 0.46 3.25