Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 EXPE 18.12.2020   Call Expedia Group 12/18/2020 140.00 0.087 0.094 0.62 15.82
Goldman Sachs Call 112 EXPE 18.12.2020   Call Expedia Group 12/18/2020 112.00 1.32 1.33 0.85 6.08
Goldman Sachs Call 115 EXPE 18.12.2020   Call Expedia Group 12/18/2020 115.00 1.10 1.11 0.93 6.11
Goldman Sachs Call 160 EXPE 18.12.2020   Call Expedia Group 12/18/2020 160.00 0.008 0.018 0.67 19.48
Goldman Sachs Call 120 EXPE 18.12.2020   Call Expedia Group 12/18/2020 120.00 0.770 0.780 0.81 7.53
Morgan Stanley Call 127.5 EXPE 18.12.2020   Call Expedia Group 12/18/2020 127.50 0.370 0.470 0.78 9.19
Morgan Stanley Call 160 EXPE 18.12.2020   Call Expedia Group 12/18/2020 160.00 0.001 0.096 0.94 11.85
Morgan Stanley Call 122.5 EXPE 18.12.2020   Call Expedia Group 12/18/2020 122.50 0.610 0.710 0.85 7.66
Goldman Sachs Call 135 EXPE 18.12.2020   Call Expedia Group 12/18/2020 135.00 0.160 0.170 0.64 13.54
Goldman Sachs Call 145 EXPE 18.12.2020   Call Expedia Group 12/18/2020 145.00 0.043 0.050 0.61 17.83
Goldman Sachs Call 150 EXPE 18.12.2020   Call Expedia Group 12/18/2020 150.00 0.023 0.033 0.61 19.38
JP Morgan Call 105 EXPE 18.12.2020   Call Expedia Group 12/18/2020 105.00 1.87 - 1.07 4.57
JP Morgan Call 100 EXPE 18.12.2020   Call Expedia Group 12/18/2020 100.00 2.27 - - -
JP Morgan Call 95 EXPE 18.12.2020   Call Expedia Group 12/18/2020 95.00 2.67 - - -
JP Morgan Call 130 EXPE 18.12.2020   Call Expedia Group 12/18/2020 130.00 0.310 0.330 0.72 10.62
JP Morgan Call 125 EXPE 18.12.2020   Call Expedia Group 12/18/2020 125.00 0.510 0.530 0.77 8.81
JP Morgan Call 140 EXPE 18.12.2020   Call Expedia Group 12/18/2020 140.00 0.096 0.110 0.66 14.31
JP Morgan Call 135 EXPE 18.12.2020   Call Expedia Group 12/18/2020 135.00 0.180 0.200 0.68 12.63
JP Morgan Put 85 EXPE 18.12.2020   Put Expedia Group 12/18/2020 85.00 0.006 0.036 1.14 -9.81
JP Morgan Put 90 EXPE 18.12.2020   Put Expedia Group 12/18/2020 90.00 0.007 0.037 0.95 -11.92
JP Morgan Put 95 EXPE 18.12.2020   Put Expedia Group 12/18/2020 95.00 0.009 0.039 0.83 -13.38
JP Morgan Put 120 EXPE 18.12.2020   Put Expedia Group 12/18/2020 120.00 0.170 0.190 0.39 -18.07
JP Morgan Put 115 EXPE 18.12.2020   Put Expedia Group 12/18/2020 115.00 0.088 0.100 0.44 -19.14
JP Morgan Put 110 EXPE 18.12.2020   Put Expedia Group 12/18/2020 110.00 0.044 0.064 0.51 -18.47
JP Morgan Put 125 EXPE 18.12.2020   Put Expedia Group 12/18/2020 125.00 0.320 0.340 0.32 -17.37
Morgan Stanley Call 112.5 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 112.50 1.26 1.36 2.17 3.68
Morgan Stanley Call 125 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 125.00 0.480 0.580 1.63 5.46
Morgan Stanley Call 102.5 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 102.50 2.04 2.14 2.66 2.86
Morgan Stanley Call 107.5 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 107.50 1.65 1.75 2.42 3.21
Morgan Stanley Put 90 E3X1 18.12.2020   Put EXPEDIA GRP INC. DL-... 12/18/2020 90.00 0.001 0.096 0.59 -15.64
* Too many results found, please restrict the search by using the filter options.