Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 310 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 310.00 0.001 0.035 1.19 11.76
Soc. Generale Call 230 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 230.00 0.098 0.110 0.81 13.38
Soc. Generale Call 240 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 240.00 0.065 0.075 0.85 13.54
Soc. Generale Call 210 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 210.00 0.280 0.290 0.74 12.53
Soc. Generale Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 0.150 0.160 0.77 13.27
Soc. Generale Call 260 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 260.00 0.031 0.041 0.94 13.39
Soc. Generale Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 0.044 0.054 0.90 13.50
Soc. Generale Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 0.550 0.570 0.77 10.66
Soc. Generale Call 190 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 190.00 1.070 1.090 0.89 8.04
Soc. Generale Call 170 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 170.00 2.620 2.670 1.29 4.67
Soc. Generale Call 180 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 180.00 1.800 1.830 1.07 6.00
Soc. Generale Put 240 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 240.00 4.070 4.140 - -
Soc. Generale Put 200 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 200.00 0.830 0.850 - -
Soc. Generale Put 180 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 180.00 0.220 0.230 0.24 -26.51
Soc. Generale Put 160 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 160.00 0.068 0.078 0.52 -18.27
Soc. Generale Put 220 ILU 16.06.2023   Put ILLUMINA INC. D... 6/16/2023 220.00 2.300 2.330 - -
BNP Paribas Call 320 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 320.00 - - 2.01 5.65
BNP Paribas Call 310 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 310.00 - - 1.93 5.80
BNP Paribas Call 300 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 300.00 - - 1.85 5.98
BNP Paribas Call 290 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 290.00 - - 1.77 6.18
BNP Paribas Call 280 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 280.00 - - 1.68 6.41
BNP Paribas Call 210 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 210.00 0.016 0.041 0.86 10.38
BNP Paribas Call 220 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 220.00 0.004 0.041 1.01 9.26
BNP Paribas Call 230 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 230.00 0.001 0.041 1.14 8.46
BNP Paribas Call 240 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 240.00 0.001 0.041 1.26 7.86
BNP Paribas Call 250 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 250.00 0.001 0.041 1.38 7.39
BNP Paribas Call 180 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 180.00 1.750 1.770 1.03 6.21
BNP Paribas Call 190 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 190.00 1.030 1.050 0.86 8.30
BNP Paribas Call 200 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 200.00 0.500 0.520 0.74 11.19
BNP Paribas Call 270 ILU 16.06.2023   Call ILLUMINA INC. D... 6/16/2023 270.00 - - 1.58 6.68
* Too many results found, please restrict the search by using the filter options.