Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 0.450 0.460 0.32 13.62
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 - - - -
BVT Put 175 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 175.00 - - - -
BVT Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 140.00 - - 0.36 -14.18
BVT Put 145 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 145.00 - - 0.31 -16.13
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.30 16.30
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 125.00 - - 0.39 -15.75
UBS Call 218 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 218.00 - - 0.31 20.43
UBS Call 205 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 205.00 - - 0.27 21.24
UBS Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.38 9.56
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 188.00 - - 0.33 12.83
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 182.00 - - 0.37 10.32
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.29 16.84
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 - - 0.35 11.14
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 - - 0.31 14.77
UBS Call 176 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 176.00 - - 0.42 8.24
UBS Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.42 8.00
UBS Call 174 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 174.00 - - 0.44 7.66
UBS Call 216 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 216.00 - - 0.30 20.98
UBS Call 214 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 214.00 - - 0.29 21.56
UBS Call 215 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 215.00 - - 0.30 21.26
UBS Call 212 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 212.00 - - 0.28 22.20
UBS Call 206 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 206.00 - - 0.27 21.56
UBS Call 208 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 208.00 - - 0.27 22.27
UBS Call 204 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 204.00 - - 0.27 20.73
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
BNP Paribas Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 160.00 - - 0.59 5.02
BNP Paribas Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 170.00 - - 0.47 6.77
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 - - - -
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.