Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 50 MDLZ 19.03.2020   Call Mondelez Internation... 3/19/2020 50.00 0.460 0.470 0.54 5.34
Citi Put 50 MDLZ 19.03.2020   Put Mondelez Internation... 3/19/2020 50.00 0.076 0.086 - -
Citi Put 45 MDLZ 19.03.2020   Put Mondelez Internation... 3/19/2020 45.00 0.021 0.034 0.12 -27.18
Citi Call 65 MDLZ 19.03.2020   Call Mondelez Internation... 3/19/2020 65.00 0.005 0.034 0.40 11.47
Citi Call 55 MDLZ 19.03.2020   Call Mondelez Internation... 3/19/2020 55.00 0.160 0.170 0.40 8.46
Citi Call 60 MDLZ 19.03.2020   Call Mondelez Internation... 3/19/2020 60.00 0.030 0.040 0.33 13.06
Commerzbank Put 50 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 50.00 0.070 0.080 - -
Commerzbank Put 55 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 55.00 0.230 0.240 - -
Commerzbank Put 65 KTF 20.03.2020   Put MONDELEZ INTL INC. A 3/20/2020 65.00 0.99 1.00 - -
Commerzbank Put 56 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 56.00 0.280 0.290 - -
Commerzbank Put 45 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 45.00 0.021 0.031 0.12 -28.37
Commerzbank Put 38 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 38.00 0.002 0.020 0.28 -14.64
Commerzbank Put 42 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 42.00 0.010 0.020 0.18 -21.25
Commerzbank Put 36 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 36.00 0.001 0.020 0.34 -12.48
Commerzbank Put 44 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 44.00 0.017 0.027 0.14 -25.56
Commerzbank Put 48 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 48.00 0.043 0.053 - -
Commerzbank Put 56 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 56.00 0.280 0.290 - -
Commerzbank Put 52 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 52.00 0.110 0.120 - -
Commerzbank Put 60 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 60.00 0.550 0.560 - -
Commerzbank Put 40 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 40.00 0.006 0.020 0.23 -17.63
Commerzbank Put 54 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 54.00 0.180 0.190 - -
Commerzbank Put 46 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 46.00 0.027 0.037 0.09 -32.80
Commerzbank Put 65 KTF 20.03.2020   Put MONDELEZ INTL INC. A 3/20/2020 65.00 0.990 1.000 - -
Commerzbank Put 55 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 55.00 0.230 0.240 - -
Commerzbank Put 50 MDLZ 20.03.2020   Put Mondelez Internation... 3/20/2020 50.00 0.070 0.080 - -
Commerzbank Call 65 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 65.00 0.001 0.020 0.35 13.48
Commerzbank Call 46 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 46.00 0.770 0.770 0.67 3.92
Commerzbank Call 44 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 44.00 0.940 - 0.73 3.48
Commerzbank Call 62 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 62.00 0.010 0.020 0.31 14.91
Commerzbank Call 42 MDLZ 20.03.2020   Call Mondelez Internation... 3/20/2020 42.00 1.11 - 0.80 3.11
* Too many results found, please restrict the search by using the filter options.