Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 11.00 0.2200 0.2300 0.57 4.89
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 13.00 0.100 0.120 0.54 5.63
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 11.00 0.220 0.230 0.57 4.89
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 12.00 0.140 0.160 0.52 5.48
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 11.00 0.220 0.230 0.57 4.89
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 13.00 0.100 0.120 0.54 5.63
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 2024-12-18 8.00 0.6600 0.6700 0.49 4.20
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 10.00 3.0400 3.0500 0.49 -1.60
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 0.660 0.670 0.49 4.20
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 2024-12-18 5.00 0.2400 0.2500 0.51 -3.86
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 2024-12-18 8.00 0.660 0.670 0.49 4.20
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 10.00 3.03 3.04 0.49 -1.60
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.230 0.240 0.51 -3.86
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 10.00 3.040 3.050 0.49 -1.60
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 2024-12-18 5.00 0.240 0.250 0.51 -3.86
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 8.00 0.7200 0.7300 0.49 3.98
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 10.00 0.3500 0.3600 0.49 4.75
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 15.00 0.0440 - 0.51 6.14
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 10.00 3.0600 3.0700 0.48 -1.56
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 8.00 0.730 0.740 0.49 3.98
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 10.00 0.360 0.370 0.49 4.75
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 15.00 0.045 - 0.51 6.14
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 10.00 3.04 3.05 0.48 -1.56
UniCredit Call 8 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 8.00 0.720 0.730 0.49 3.98
UniCredit Call 10 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 10.00 0.350 0.360 0.49 4.75
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 15.00 0.044 - 0.51 6.14
UniCredit Put 10 UAA 15.01.2025   Put Under Armour Inc 2025-01-15 10.00 3.060 3.070 0.48 -1.56
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 14.00 0.0850 - 0.57 5.22
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 9.00 0.5100 0.5200 0.55 4.09
UC WAR. PUT 01/25 U9R   Put Under Armour Inc 2025-01-15 5.00 0.2700 0.2800 0.51 -3.50
* Too many results found, please restrict the search by using the filter options.