Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 150 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 150.00 0.001 - 0.42 -20.09
Citi Put 225 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 225.00 - - 0.25 -20.50
Citi Put 275 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 275.00 - - - -
Citi Call 320 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 320.00 - - 0.29 22.32
Citi Call 325 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 325.00 - - 0.27 25.31
Citi Call 300 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 300.00 - - 0.33 15.40
Citi Call 310 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 310.00 - - 0.22 29.72
Citi Call 315 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 315.00 - - 0.29 20.94
Citi Call 305 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 305.00 - - 0.31 17.22
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 0.001 - 0.35 21.84
Citi Call 380 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 380.00 0.001 - 0.38 20.14
Citi Put 275 3V64 20.06.2024   Put VISA INC. CL. A DL -... 2024-06-20 275.00 - - - -
Citi Call 320 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 320.00 - - 0.29 22.32
Citi Call 315 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 315.00 - - 0.29 20.94
Citi Call 310 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 310.00 - - 0.22 29.72
Citi Call 305 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 305.00 - - 0.31 17.22
Citi Call 300 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 300.00 - - 0.33 15.40
Citi Call 325 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 325.00 - - 0.27 25.31
Citi Call 365 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 365.00 - - 0.35 21.84
Citi Call 380 3V64 20.06.2024   Call VISA INC. CL. A DL -... 2024-06-20 380.00 - - 0.38 20.14
Morgan Stanley Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 - - 0.99 2.69
BNP Paribas Call 210 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 210.00 - - 1.07 2.81
BNP Paribas Call 215 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 215.00 - - 1.02 2.95
BNP Paribas Call 225 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 225.00 - - 0.68 4.08
BNP Paribas Call 175 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 175.00 - - 1.11 2.37
BNP Paribas Call 190 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 190.00 - - 0.96 2.73
BNP Paribas Call 220 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 220.00 - - 0.73 3.76
BNP Paribas Call 245 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 245.00 - - 0.53 5.66
BNP Paribas Call 250 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 250.00 - - 0.50 6.23
BNP Paribas Call 255 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 255.00 - - 0.46 6.93
* Too many results found, please restrict the search by using the filter options.