Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 0.200 0.210 0.28 -9.58
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.21 9.66
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.21 9.66
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 130.00 - - 0.24 -9.19
Soc. Generale Call 120 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 120.00 2.080 2.090 0.25 5.39
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.20 12.66
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.20 12.66
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 - - 0.22 16.07
Soc. Generale Call 170 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 170.00 0.068 0.078 0.21 16.62
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 130.00 - - 0.36 5.75
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.20 12.66
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 120.00 - - 0.44 4.32
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 0.700 0.710 0.20 10.21
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 150.00 - - 0.26 10.71
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 135.00 - - 0.22 8.24
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 140.00 - - 0.30 7.89
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.340 0.350 0.20 12.66
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.25 14.91
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 - - 0.28 -9.58
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.25 13.12
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 0.061 0.071 0.35 -9.54
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 100.00 - - 0.36 -9.06
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 2024-09-20 140.00 - - - -
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 0.033 0.043 0.22 17.37
Soc. Generale Call 140 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 140.00 - - 0.20 10.21
Soc. Generale Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 1.340 1.350 0.23 7.08
Soc. Generale Call 180 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 180.00 - - 0.22 17.37
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 125.00 - - 0.25 6.04
BVT Call 130 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 130.00 - - 0.24 7.01
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 2024-09-20 120.00 - - 0.28 -9.56
* Too many results found, please restrict the search by using the filter options.