Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.92 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.92 2.51 2.53 - -
Deutsche Bank Call 0.99 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.99 0.065 0.100 0.23 18.95
Deutsche Bank Put 0.94 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.94 3.98 4.00 - -
Deutsche Bank Put 0.9 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.90 1.37 1.39 - -
Deutsche Bank Call 0.98 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.98 0.100 0.120 0.23 18.56
Deutsche Bank Call 0.94 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.94 0.520 0.540 0.27 13.43
Deutsche Bank Put 0.93 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.93 3.22 3.24 - -
Deutsche Bank Call 1.01 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 1.01 0.025 0.100 0.25 18.14
Deutsche Bank Put 0.89 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.89 1.08 1.10 - -
Deutsche Bank Call 0.95 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.95 0.380 0.400 0.26 14.51
Deutsche Bank Call 0.96 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.96 0.260 0.280 0.25 15.86
Deutsche Bank Put 0.91 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.91 1.86 1.88 - -
Deutsche Bank Put 0.88 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.88 0.870 0.890 - -
Deutsche Bank Put 0.96 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.96 5.590 5.610 - -
Deutsche Bank Call 0.98 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.98 0.100 0.120 0.23 18.56
Deutsche Bank Put 0.9 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.90 1.370 1.390 - -
Deutsche Bank Call 0.97 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.97 0.170 0.190 0.24 17.14
Deutsche Bank Call 0.96 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.96 0.260 0.280 0.25 15.86
BNP Paribas Put 0.9 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.90 1.52 1.55 - -
BNP Paribas Call 0.95 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.95 0.310 0.340 0.25 15.29
BNP Paribas Put 0.95 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.95 4.70 4.73 - -
BNP Paribas Call 0.9 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.90 1.81 1.84 0.34 9.22
Deutsche Bank Call 0.99 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.99 0.065 0.100 0.23 18.95
Deutsche Bank Put 0.89 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.89 1.080 1.100 - -
Deutsche Bank Put 0.93 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.93 3.220 3.240 - -
Deutsche Bank Put 0.92 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.92 2.510 2.530 - -
Deutsche Bank Put 0.95 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.95 4.770 4.790 - -
Deutsche Bank Put 0.94 USDCHF 19.03.2021   Put CROSSRATE USD/CHF 3/19/2021 0.94 3.980 4.000 - -
Deutsche Bank Call 1 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 1.00 0.040 0.100 0.24 18.53
Deutsche Bank Call 0.94 USDCHF 19.03.2021   Call CROSSRATE USD/CHF 3/19/2021 0.94 0.520 0.540 0.27 13.43
* Too many results found, please restrict the search by using the filter options.