Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 OMV 18.03.2022   Call OMV AG 3/18/2022 54.00 - - 0.53 8.11
Soc. Generale Call 62 OMV 18.03.2022   Call OMV AG 3/18/2022 62.00 - - 0.44 13.27
Soc. Generale Call 64 OMV 18.03.2022   Call OMV AG 3/18/2022 64.00 - - 0.44 14.29
Soc. Generale Put 50 OMV 18.03.2022   Put OMV AG 3/18/2022 50.00 - - 0.16 -16.74
RCB Put 28 OMV 18.03.2022   Put OMV AG 3/18/2022 28.00 - - 0.82 -7.34
RCB Call 54 OMV 18.03.2022   Call OMV AG 3/18/2022 54.00 - - 0.53 8.02
Soc. Generale Call 70 OMV 18.03.2022   Call OMV AG 3/18/2022 70.00 - - 0.52 12.77
Soc. Generale Put 30 OMV 18.03.2022   Put OMV AG 3/18/2022 30.00 - - 0.73 -8.20
Erste Bank Call 50 OMV 18.03.2022   Call OMV AG 3/18/2022 50.00 - - 0.64 5.79
Erste Bank Put 50 OMV 18.03.2022   Put OMV AG 3/18/2022 50.00 - - 0.12 -21.33
RCB Call 32 OMV 18.03.2022   Call OMV AG 3/18/2022 32.00 2.100 2.110 - -
RCB Call 24 OMV 18.03.2022   Call OMV AG 3/18/2022 24.00 2.900 2.910 - -
RCB Put 22 OMV 18.03.2022   Put OMV AG 3/18/2022 22.00 0.001 0.020 1.12 -5.35
RCB Call 40 OMV 18.03.2022   Call OMV AG 3/18/2022 40.00 1.310 1.320 - -
RCB Call 48 OMV 18.03.2022   Call OMV AG 3/18/2022 48.00 0.600 0.610 0.69 5.07
RCB Put 28 OMV 18.03.2022   Put OMV AG 3/18/2022 28.00 0.001 0.020 0.82 -7.34
RCB Call 54 OMV 18.03.2022   Call OMV AG 3/18/2022 54.00 0.224 0.234 0.53 8.02
RCB Put 36 OMV 18.03.2022   Put OMV AG 3/18/2022 36.00 0.001 0.020 0.49 -11.86
RCB Call 28 OMV 18.03.2022   Call OMV AG 3/18/2022 28.00 2.500 2.510 - -
RCB Call 44 OMV 18.03.2022   Call OMV AG 3/18/2022 44.00 0.940 0.950 0.83 3.85
RCB Call 58 OMV 18.03.2022   Call OMV AG 3/18/2022 58.00 0.073 - 0.44 11.62
RCB Put 24 OMV 18.03.2022   Put OMV AG 3/18/2022 24.00 0.001 0.020 1.01 -5.94
RCB Call 34 OMV 18.03.2022   Call OMV AG 3/18/2022 34.00 1.900 1.910 - -
RCB Call 26 OMV 18.03.2022   Call OMV AG 3/18/2022 26.00 2.700 2.710 - -
RCB Call 42 OMV 18.03.2022   Call OMV AG 3/18/2022 42.00 1.120 1.130 0.91 3.43
RCB Put 32 OMV 18.03.2022   Put OMV AG 3/18/2022 32.00 0.001 0.020 0.65 -9.20
Erste Bank Put 42 OMV 18.03.2022   Put OMV AG 3/18/2022 42.00 - - 0.36 -13.76
Erste Bank Call 42 OMV 18.03.2022   Call OMV AG 3/18/2022 42.00 - - 0.94 3.36
RCB Call 32 OMV 18.03.2022   Call OMV AG 3/18/2022 32.00 - - - -
RCB Put 22 OMV 18.03.2022   Put OMV AG 3/18/2022 22.00 - - 1.12 -5.35
* Too many results found, please restrict the search by using the filter options.