Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 44   Call OMV AG 2024-09-20 41.60 - - 0.19 8.99
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 48   Call OMV AG 2024-09-20 45.38 - - 0.21 10.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 52   Call OMV AG 2024-09-20 49.16 - - 0.23 12.13
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 2024-09-20 52.94 - - 0.24 14.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 60   Call OMV AG 2024-09-20 56.72 - - 0.28 13.34
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 36.00 - - 0.39 -6.59
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 38.00 - - 0.38 -6.18
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 40.00 - - 0.38 -5.68
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 42.00 - - 0.15 11.03
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 44.00 - - 0.17 12.24
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 46.00 - - 0.19 13.14
Erste Bank Put 34 OMV 20.09.2024   Put OMV AG 2024-09-20 34.00 - - 0.41 -6.86
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 - - 0.52 -6.81
Soc. Generale Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 - - - -
Erste Bank Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 - - 0.13 9.45
Erste Bank Put 42 OMV 20.09.2024   Put OMV AG 2024-09-20 42.00 - - 0.40 -4.80
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.20 13.89
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 2024-09-20 60.00 - - 0.30 13.10
Soc. Generale Put 45 OMV 20.09.2024   Put OMV AG 2024-09-20 45.00 - - 0.44 -3.84
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 2024-09-20 58.00 - - 0.27 14.05
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 2024-09-20 38.00 - - 0.38 -6.18
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.15 11.03
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 - - 0.19 13.14
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - 0.17 12.24
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 - - 0.38 -5.68
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 2024-09-20 36.00 - - 0.39 -6.59
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.20 13.52
Soc. Generale Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - 0.15 13.75
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 - - 0.22 14.75
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 - - 0.40 -6.68
* Too many results found, please restrict the search by using the filter options.