Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 60.00 - - 0.53 -11.03
Soc. Generale Call 95 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 95.00 - - 0.58 7.66
Soc. Generale Put 100 OEWA 18.03.2022   Put VERBUND AG INH... 3/18/2022 100.00 - - - -
Erste Bank Call 100 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 100.00 - - 0.55 8.95
Erste Bank Call 120 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 120.00 - - 0.53 12.56
Erste Bank Call 90 OEWA 18.03.2022   Call VERBUND AG INH... 3/18/2022 90.00 - - 0.64 6.31
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 90.00 0.9000 0.9900 - -
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 90.00 0.8400 0.9200 0.71 3.96
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 77.50 1.5800 1.6700 0.84 3.03
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 100.00 0.4500 0.5400 0.65 4.77
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 95.00 0.6200 0.7000 0.68 4.39
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 70.00 2.1700 2.2500 0.94 2.59
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 75.00 0.3800 0.4700 0.13 -12.11
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 110.00 0.2300 0.3100 0.62 5.57
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 50.00 0.0520 - 0.39 -8.79
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 55.00 0.0790 - 0.40 -7.47
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 60.00 0.1200 0.2000 0.36 -7.54
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 58.00 0.1000 0.1900 0.39 -7.06
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 62.50 0.1400 0.2300 0.33 -7.89
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 61.00 0.1300 0.2100 0.34 -7.70
UCI-HVB WAR. PUT 22 OEWA   Put VERBUND AG INH... 6/15/2022 65.00 0.1800 0.2600 0.29 -8.40
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 105.00 0.3200 0.4100 0.63 5.17
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 85.00 1.1000 1.1800 0.76 3.57
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 82.50 1.2500 1.3300 0.78 3.38
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 80.00 1.4100 1.5000 0.81 3.19
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 87.50 0.9600 1.0400 0.73 3.77
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 92.50 0.7200 0.8100 0.70 4.15
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 96.00 0.5800 0.6700 0.67 4.45
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 97.50 0.5300 0.6100 0.66 4.60
UCI-HVB WAR. CALL 22 OEWA   Call VERBUND AG INH... 6/15/2022 102.50 0.3800 0.4700 0.64 4.98
* Too many results found, please restrict the search by using the filter options.