Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 35.00 - - 0.60 5.38
UniCredit Call 42.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 42.50 - - 0.39 12.06
UniCredit Call 39 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 39.00 - - 0.43 9.34
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 24.00 0.4000 0.4300 0.83 2.92
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 25.00 0.2400 0.2600 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 20.00 0.0900 0.1100 0.07 -17.08
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 22.50 0.5000 0.5200 0.87 2.69
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 22.50 0.1500 0.1700 - -
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 30.00 0.5100 0.5400 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 32.50 0.0730 0.0950 0.62 4.84
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 39.00 0.0070 - 0.43 9.34
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 37.50 1.1400 - - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 30.00 0.1300 0.1500 0.66 4.23
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 27.50 0.2200 0.2400 0.72 3.63
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 27.50 0.3600 0.3800 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 25.00 0.3400 0.3700 0.79 3.12
UCI-HVB WAR. PUT 22 WIB   Put WIENERBERGER 12/14/2022 35.00 0.9100 0.9400 - -
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 35.00 0.0360 0.0640 0.60 5.38
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 42.50 0.0010 - 0.39 12.06
UCI-HVB WAR. CALL 22 WIB   Call WIENERBERGER 12/14/2022 40.00 0.0040 - 0.41 10.51
UniCredit Put 20 WIB 14.12.2022   Put WIENERBERGER 12/14/2022 20.00 - - 0.07 -17.08
UniCredit Put 35 WIB 14.12.2022   Put WIENERBERGER 12/14/2022 35.00 - - - -
UniCredit Put 25 WIB 14.12.2022   Put WIENERBERGER 12/14/2022 25.00 - - - -
UniCredit Call 24 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 24.00 - - 0.83 2.92
UniCredit Call 22.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 22.50 - - 0.87 2.69
UniCredit Put 22.5 WIB 14.12.2022   Put WIENERBERGER 12/14/2022 22.50 - - - -
UniCredit Put 37.5 WIB 14.12.2022   Put WIENERBERGER 12/14/2022 37.50 1.150 - - -
UniCredit Call 25 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 25.00 0.340 0.370 0.79 3.12
UniCredit Call 42.5 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 42.50 0.001 - 0.39 12.06
UniCredit Call 40 WIB 14.12.2022   Call WIENERBERGER 12/14/2022 40.00 0.003 - 0.41 10.51
* Too many results found, please restrict the search by using the filter options.