Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 10.00 - - 0.45 -14.88
DZ Bank Put 8 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 8.00 0.010 0.110 0.93 -8.38
JP Morgan Put 10.6 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 10.60 - - 0.25 -24.39
BVT Put 12.4 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 12.40 - - - -
DZ Bank Put 10 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 10.00 - - 0.45 -14.88
DZ Bank Put 12 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 12.00 - - - -
JP Morgan Put 10.5 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 10.50 - - 0.36 -16.11
DZ Bank Call 15 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 15.00 - - 0.82 10.82
DZ Bank Call 11 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.00 - - 0.53 9.39
DZ Bank Put 12 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 12.00 - - - -
JP Morgan Put 11.5 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 11.50 - - 0.22 -15.01
DZ Bank Call 15 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 15.00 0.001 0.100 0.82 10.82
DZ Bank Call 11 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.00 - - 0.53 9.39
GS WAR. CALL 22 DBK   Call DEUTSCHE BANK AG NA ... 2/18/2022 10.50 0.7900 0.8400 0.64 7.05
JP Morgan Put 11.4 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 11.40 - - 0.24 -15.35
DZ Bank Put 6.4 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 6.40 - - 1.42 -5.59
GS WAR. CALL 22 DBK   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.20 0.3880 0.4380 0.53 10.00
DBKGn.DE10.51   Call DEUTSCHE BANK AG NA ... 2/18/2022 10.50 0.790 0.840 0.64 7.05
JP Morgan Put 11.2 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 11.20 - - 0.06 -50.92
DZ Bank Put 6.4 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 6.40 0.001 0.100 1.42 -5.59
DBKGn.DE11.21   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.20 0.390 0.440 0.53 10.00
GS WAR. CALL 22 DBK   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.40 0.3090 0.3590 0.51 11.02
JP Morgan Call 12 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 12.00 - - 0.44 15.34
DZ Bank Call 10 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 10.00 - - - -
GS WAR. CALL 22 DBK   Call DEUTSCHE BANK AG NA ... 2/18/2022 12.00 0.1420 0.2120 0.60 10.60
DBKGn.DE11.41   Call DEUTSCHE BANK AG NA ... 2/18/2022 11.40 0.310 0.360 0.51 11.02
JP Morgan Put 12.5 DBK 18.02.2022   Put DEUTSCHE BANK AG NA ... 2/18/2022 12.50 - - - -
DZ Bank Call 10 DBK 18.02.2022   Call DEUTSCHE BANK AG NA ... 2/18/2022 10.00 - - - -
DBKGn.DE121   Call DEUTSCHE BANK AG NA ... 2/18/2022 12.00 0.142 0.212 0.60 10.60
GS WAR. CALL 22 DBK   Call DEUTSCHE BANK AG NA ... 2/18/2022 12.60 0.0630 0.1330 0.58 12.31
* Too many results found, please restrict the search by using the filter options.