Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 76.00 0.550 0.560 0.67 -8.05
Soc. Generale Call 90 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 90.00 0.001 0.020 0.54 21.59
BVT Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 0.068 0.078 0.23 30.02
Goldman Sachs Call 80 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.017 0.027 0.34 25.95
BVT Call 76 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 76.00 0.060 0.070 0.23 30.02
Soc. Generale Call 90 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 90.00 0.001 0.020 0.54 21.59
BVT Put 84 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 84.00 - - 1.42 -3.06
Goldman Sachs Call 80 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 80.00 0.015 0.025 0.34 25.95
BVT Put 84 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 84.00 - - 1.42 -3.06
Soc. Generale Call 92 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 92.00 0.001 0.020 0.59 20.07
BVT Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.124 0.134 0.18 28.57
Goldman Sachs Call 85 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 85.00 0.007 0.057 0.54 18.24
BVT Call 74 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 74.00 0.112 0.122 0.18 28.57
Soc. Generale Call 92 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 92.00 0.001 0.020 0.59 20.07
BVT Put 68 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 68.00 0.110 0.120 0.59 -13.86
Goldman Sachs Call 85 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 85.00 0.006 0.056 0.54 18.24
BVT Put 68 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 68.00 0.116 0.126 0.59 -13.86
Soc. Generale Call 94 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 94.00 0.001 0.020 0.63 18.81
BVT Put 66 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 66.00 0.074 0.088 0.63 -13.88
Goldman Sachs Call 78 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.035 0.045 0.30 26.26
BVT Put 66 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 66.00 0.078 0.090 0.63 -13.88
Soc. Generale Call 94 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 94.00 0.001 0.020 0.63 18.81
Soc. Generale Put 60 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 60.00 0.027 0.037 0.76 -13.44
Goldman Sachs Call 78 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 78.00 0.031 0.041 0.30 26.26
Soc. Generale Put 60 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 60.00 0.029 0.039 0.76 -13.44
Soc. Generale Call 96 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 96.00 0.001 0.020 0.68 17.76
Soc. Generale Put 65 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 65.00 0.061 0.071 0.63 -14.40
Goldman Sachs Call 72 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 72.00 0.200 0.210 - -
Soc. Generale Put 65 BMW 21.10.2022   Put BAY.MOTOREN WERKE AG... 10/21/2022 65.00 0.064 0.074 0.63 -14.40
Soc. Generale Call 96 BMW 21.10.2022   Call BAY.MOTOREN WERKE AG... 10/21/2022 96.00 0.001 0.020 0.68 17.76
* Too many results found, please restrict the search by using the filter options.