Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 60.00 - - 0.59 12.23
Goldman Sachs Call 38 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 38.00 - - 0.55 8.37
Goldman Sachs Put 22 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 22.00 - - 0.93 -3.18
Goldman Sachs Call 35 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 35.00 - - 0.43 10.15
Soc. Generale Call 60 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 60.00 - - 0.59 12.23
Goldman Sachs Call 38 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 38.00 - - 0.55 8.37
Soc. Generale Call 50 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 50.00 - - 0.72 7.67
Goldman Sachs Call 25 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 25.00 - - - -
Soc. Generale Call 55 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 55.00 - - 0.81 7.02
Goldman Sachs Call 44 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 44.00 - - 0.67 7.54
Soc. Generale Call 50 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 50.00 - - 0.72 7.67
Goldman Sachs Call 25 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 25.00 - - - -
Soc. Generale Call 55 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 55.00 - - 0.81 7.02
Goldman Sachs Call 44 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 44.00 - - 0.67 7.54
DZ Bank Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 - - 1.47 -1.20
Goldman Sachs Put 20 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 20.00 - - 0.94 -3.43
Soc. Generale Call 32 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 32.00 - - 0.33 12.01
Goldman Sachs Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 - - 1.34 -1.35
DZ Bank Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 - - 1.47 -1.20
Goldman Sachs Put 20 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 20.00 - - 0.94 -3.43
Soc. Generale Call 32 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 32.00 - - 0.33 12.01
Goldman Sachs Put 32 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 32.00 - - 1.34 -1.35
DZ Bank Put 24 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 24.00 - - 1.02 -2.55
Soc. Generale Call 38 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 38.00 - - 0.45 11.09
Soc. Generale Call 44 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 44.00 - - 0.60 8.85
Goldman Sachs Put 18 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 18.00 - - 0.99 -3.51
DZ Bank Put 24 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 24.00 - - 1.02 -2.55
Soc. Generale Call 38 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 38.00 - - 0.45 11.09
Soc. Generale Call 44 COK 16.12.2022   Call CANCOM SE O.N. 12/16/2022 44.00 - - 0.60 8.85
Goldman Sachs Put 18 COK 16.12.2022   Put CANCOM SE O.N. 12/16/2022 18.00 - - 0.99 -3.51
* Too many results found, please restrict the search by using the filter options.