Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.21 7.34
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 - - 0.30 12.98
DZ Bank Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.38 -3.50
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.22 8.34
DZ Bank Call 52.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.50 - - 0.23 14.43
DZ Bank Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.36 8.84
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 30.00 - - 0.54 -5.28
Goldman Sachs Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.43 -3.16
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 - - 0.38 9.40
Goldman Sachs Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.29 5.96
Goldman Sachs Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.32 10.36
Goldman Sachs Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 35.00 - - 0.45 -5.61
Goldman Sachs Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.37 -4.49
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.38 -5.59
Goldman Sachs Put 20 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 20.00 - - 0.87 -3.53
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 25.00 - - 0.67 -4.51
Goldman Sachs Call 70 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 70.00 - - 0.50 7.70
Goldman Sachs Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.29 9.77
Goldman Sachs Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.27 8.27
Goldman Sachs Put 44 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 44.00 - - 0.37 -4.73
Morgan Stanley Call 43 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 43.00 - - 0.46 4.71
Morgan Stanley Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 44.00 - - 0.45 4.92
Morgan Stanley Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.45 5.06
Morgan Stanley Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 46.00 - - 0.46 5.14
Morgan Stanley Call 47 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 47.00 - - 0.47 5.23
Morgan Stanley Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 - - 0.48 5.24
Morgan Stanley Call 49 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 49.00 - - 0.50 5.16
Morgan Stanley Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.51 5.10
Morgan Stanley Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.57 -3.35
Morgan Stanley Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.47 4.46
* Too many results found, please restrict the search by using the filter options.