Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.50 - - - -
UniCredit Call 32.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.50 - - - -
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 36.00 0.0010 - 0.09 84.14
UniCredit Call 36 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 36.00 - - 0.09 84.14
UniCredit Call 36 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 36.00 - - 0.09 84.14
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 37.50 0.0010 - 0.14 57.09
UniCredit Call 37.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 37.50 - - 0.14 57.09
UniCredit Call 37.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 37.50 - - 0.14 57.09
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 39.00 0.0010 - 0.19 44.53
UniCredit Call 39 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 39.00 - - 0.19 44.53
UniCredit Call 39 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 39.00 - - 0.19 44.53
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 42.50 0.0010 - 0.29 30.99
UniCredit Call 42.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 42.50 - - 0.29 30.99
UniCredit Call 42.5 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 42.50 - - 0.29 30.99
UCI-HVB WAR. CALL 23 FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 37.00 0.0010 - 0.13 63.49
UniCredit Call 37 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 37.00 - - 0.13 63.49
UniCredit Call 37 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 37.00 - - 0.13 63.49
UCI-HVB DIS.CERT. 23 CALL FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.00 0.7300 0.7600 - -
UniCredit Call 28 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.00 - - - -
UniCredit Call 28 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 28.00 - - - -
UCI-HVB DIS.CERT. 23 CALL FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.00 0.3100 0.3400 - -
UniCredit Call 30 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.00 - - - -
UniCredit Call 30 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 30.00 - - - -
UCI-HVB DIS.CERT. 23 CALL FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.00 0.1500 0.1800 - -
UniCredit Call 32 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.00 - - - -
UniCredit Call 32 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 32.00 - - - -
UCI-HVB DIS.CERT. 23 CALL FRE   Call FRESENIUS SE+CO.KGAA... 3/15/2023 34.00 0.0800 0.1100 0.03 116.66
UniCredit Call 34 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 34.00 - - 0.03 116.66
UniCredit Call 34 FRE 15.03.2023   Call FRESENIUS SE+CO.KGAA... 3/15/2023 34.00 - - 0.03 116.66
UCI-HVB DIS.CERT. 23 PUT FRE   Put FRESENIUS SE+CO.KGAA... 3/15/2023 35.00 2.9100 2.9400 0.71 -4.46
* Too many results found, please restrict the search by using the filter options.