Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 40.00 0.230 0.240 0.36 -10.37
Goldman Sachs Call 70 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 70.00 0.001 0.051 1.01 7.04
JP Morgan Put 38 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 38.00 0.140 0.150 0.41 -10.42
Goldman Sachs Put 35 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 35.00 0.068 0.098 0.52 -9.46
JP Morgan Call 42 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 42.00 0.088 0.100 0.35 11.80
Goldman Sachs Call 65 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 65.00 0.002 0.052 0.91 7.62
JP Morgan Put 46 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 46.00 - - 0.41 -5.46
Goldman Sachs Call 42 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 42.00 0.090 0.120 0.36 11.62
JP Morgan Call 40 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 40.00 0.170 0.180 0.35 10.06
Goldman Sachs Call 38 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 38.00 0.280 0.310 0.41 7.42
DZ Bank Put 44 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 44.00 0.510 0.530 0.35 -7.17
Goldman Sachs Put 42 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 42.00 0.350 0.380 0.38 -8.07
DZ Bank Put 44 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 44.00 0.510 0.530 0.35 -7.17
Goldman Sachs Put 40 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 40.00 0.220 0.240 0.40 -9.25
DZ Bank Call 46 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 46.00 0.013 0.033 0.34 16.49
Goldman Sachs Put 30 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 30.00 0.023 0.073 0.80 -6.63
DZ Bank Call 46 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 46.00 0.013 0.033 0.34 16.49
DZ Bank Call 38 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 38.00 0.280 0.300 0.40 7.53
DZ Bank Call 38 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 38.00 0.280 0.300 0.40 7.53
DZ Bank Call 40 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 40.00 0.160 0.180 0.35 10.06
DZ Bank Call 40 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 40.00 0.160 0.180 0.35 10.06
DZ Bank Call 42 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 42.00 0.080 0.100 0.34 12.47
DZ Bank Call 42 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 42.00 0.080 0.100 0.34 12.47
DZ Bank Call 43 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 43.00 0.056 0.076 0.32 14.07
DZ Bank Call 43 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 43.00 0.056 0.076 0.32 14.07
DZ Bank Call 44 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 44.00 0.037 0.057 0.33 15.03
DZ Bank Call 44 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 44.00 0.037 0.057 0.33 15.03
DZ Bank Call 45 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 45.00 0.023 0.043 0.33 15.91
DZ Bank Call 45 FME 17.11.2023   Call FRESEN.MED.CARE KGAA... 11/17/2023 45.00 0.023 0.043 0.33 15.91
DZ Bank Put 40 FME 17.11.2023   Put FRESEN.MED.CARE KGAA... 11/17/2023 40.00 0.220 0.240 0.36 -10.37
* Too many results found, please restrict the search by using the filter options.