Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 50.00 2.24 2.26 2.87 -0.94
DZ Bank Put 50 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 50.00 2.250 2.270 2.87 -0.94
DZ Bank Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 0.001 0.021 1.37 8.23
DZ Bank Call 42 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 42.00 0.001 0.021 1.37 8.23
DZ Bank Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 - - 1.37 9.07
DZ Bank Call 46 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 46.00 - - 1.37 9.07
DZ Bank Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 - - 1.47 8.61
DZ Bank Call 48 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 48.00 - - 1.47 8.61
DZ Bank Call 50 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 50.00 - - 1.56 8.22
DZ Bank Call 50 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 50.00 - - 1.56 8.22
DZ Bank Call 52 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 52.00 - - 1.65 7.89
DZ Bank Call 52 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 52.00 - - 1.65 7.89
DZ Bank Call 55 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 55.00 - - 1.77 7.48
DZ Bank Call 55 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 55.00 - - 1.77 7.48
DZ Bank Call 56 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 56.00 - - 1.80 7.36
DZ Bank Call 56 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 56.00 - - 1.80 7.36
DZ Bank Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - - -
DZ Bank Put 36 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 36.00 - - - -
DZ Bank Put 40 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - - -
DZ Bank Put 40 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 40.00 - - - -
DZ Bank Put 44 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 44.00 - - - -
DZ Bank Put 44 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 44.00 - - - -
DZ Bank Put 48 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 48.00 - - - -
DZ Bank Put 48 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 48.00 - - - -
DZ Bank Call 44 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 44.00 0.001 0.021 1.48 7.74
DZ Bank Call 44 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 44.00 0.001 0.021 1.48 7.74
DZ Bank Call 45 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 45.00 0.001 0.021 1.54 7.53
DZ Bank Call 45 FME 21.10.2022   Call FRESEN.MED.CARE KGAA... 10/21/2022 45.00 0.001 0.021 1.54 7.53
DZ Bank Put 30 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 30.00 0.220 0.230 0.71 -7.43
DZ Bank Put 30 FME 21.10.2022   Put FRESEN.MED.CARE KGAA... 10/21/2022 30.00 0.230 0.240 0.71 -7.43
* Too many results found, please restrict the search by using the filter options.