Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 58.00 0.600 0.610 - -
Soc. Generale Call 60 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.410 0.440 - -
Soc. Generale Call 60 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 60.00 0.420 0.430 - -
Soc. Generale Put 40 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 40.00 0.001 0.020 1.49 -7.85
Soc. Generale Put 40 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 40.00 0.001 0.020 1.49 -7.85
Soc. Generale Put 45 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 45.00 0.001 0.020 1.21 -9.60
Soc. Generale Put 45 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 45.00 0.001 0.020 1.21 -9.60
Soc. Generale Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 0.001 0.020 0.96 -12.00
Soc. Generale Put 50 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 50.00 0.001 0.020 0.96 -12.00
Soc. Generale Call 62 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 62.00 0.250 0.280 - -
Soc. Generale Call 62 HEI 17.02.2023   Call HEIDELBERGCEMENT AG ... 2/17/2023 62.00 0.260 0.270 - -
Soc. Generale Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 0.007 0.020 0.72 -15.60
Soc. Generale Put 55 HEI 17.02.2023   Put HEIDELBERGCEMENT AG ... 2/17/2023 55.00 0.008 0.020 0.72 -15.60
HSBC WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 45.00 1.8800 1.9300 - -
HSBC Call 45 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 45.00 1.85 1.90 - -
HSBC Call 45 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 45.00 1.880 1.930 - -
HSBC WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 1.3800 1.4300 - -
HSBC Call 50 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 1.36 1.41 - -
HSBC Call 50 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 50.00 1.380 1.430 - -
HSBC WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.9100 0.9600 - -
HSBC Call 55 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.890 0.940 - -
HSBC Call 55 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 55.00 0.910 0.960 - -
HSBC WAR. CALL 23 HEI   Call HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.4700 0.5100 - -
HSBC Call 60 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.460 0.500 - -
HSBC Call 60 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.470 0.510 - -
HVB Call Optionsschein auf die Aktie der HeidelbergCement AG   Call HEIDELBERGCEMENT AG ... 3/15/2023 68.00 0.0770 0.1000 - -
UniCredit Call 68 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 68.00 0.070 0.100 - -
UniCredit Call 68 HEI 15.03.2023   Call HEIDELBERGCEMENT AG ... 3/15/2023 68.00 0.077 0.100 - -
UCI-HVB WAR. PUT 23 HEI   Put HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.1000 0.1200 1.07 -4.49
UniCredit Put 60 HEI 15.03.2023   Put HEIDELBERGCEMENT AG ... 3/15/2023 60.00 0.100 0.130 1.07 -4.49
* Too many results found, please restrict the search by using the filter options.