Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 31.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.50 - - - -
BVT Call 29.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.50 - - - -
JP Morgan Call 34.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 34.50 - - - -
BVT Call 29.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.50 - - - -
JP Morgan Call 32 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 32.00 - - - -
BVT Call 36 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 36.00 - - - -
JP Morgan Call 36 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 36.00 - - - -
BVT Call 36 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 36.00 - - - -
JP Morgan Put 30.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 30.50 - - 0.84 -9.81
BVT Put 26 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 26.00 - - 1.00 -9.73
JP Morgan Put 31 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 31.00 - - 0.83 -9.59
BVT Put 26 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 26.00 - - 1.00 -9.73
JP Morgan Call 35 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 35.00 - - - -
BVT Call 30 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 30.00 - - - -
JP Morgan Put 29.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 29.50 - - 0.86 -10.11
BVT Call 30 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 30.00 - - - -
JP Morgan Put 26.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 26.50 - - 1.02 -9.16
BVT Put 32.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 32.50 - - 0.86 -8.28
JP Morgan Put 27 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 27.00 - - 0.98 -9.53
BVT Put 32.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 32.50 - - 0.86 -8.28
JP Morgan Call 29 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 29.00 - - - -
BVT Call 31.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.50 - - - -
JP Morgan Call 30 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 30.00 - - - -
BVT Call 31.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 31.50 - - - -
JP Morgan Call 30.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 30.50 - - - -
BVT Put 27.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 27.50 - - 0.93 -10.05
JP Morgan Call 28 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.00 - - - -
BVT Put 27.5 IFX 17.02.2023   Put INFINEON TECH.AG NA ... 2/17/2023 27.50 - - 0.93 -10.05
JP Morgan Call 28.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 28.50 - - - -
BVT Call 33.5 IFX 17.02.2023   Call INFINEON TECH.AG NA ... 2/17/2023 33.50 - - - -
* Too many results found, please restrict the search by using the filter options.