Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 44 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 44.00 - - 0.76 -7.94
BVT Put 42 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 42.00 - - 0.65 -12.16
IFXGn.DE501   Call INFINEON TECH.AG NA ... 1/21/2022 50.00 - - 0.86 46.98
IFXGn.DE371   Put INFINEON TECH.AG NA ... 1/21/2022 37.00 - - 1.15 -15.07
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 45.00 - - 1.51 14.30
BVT Put 44.5 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 44.50 - - - -
GS WAR. PUT 22 IFX   Put INFINEON TECH.AG NA ... 1/21/2022 42.50 - - 1.22 -7.69
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 47.00 - - 0.65 60.25
IFXGn.DE451   Call INFINEON TECH.AG NA ... 1/21/2022 45.00 - - 1.51 14.30
BVT Put 44.5 IFX 21.01.2022   Put INFINEON TECH.AG NA ... 1/21/2022 44.50 - - - -
IFXGn.DE42.51   Put INFINEON TECH.AG NA ... 1/21/2022 42.50 - - 1.22 -7.69
IFXGn.DE471   Call INFINEON TECH.AG NA ... 1/21/2022 47.00 - - 0.65 60.25
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 41.00 - - 0.79 22.74
BVT Call 45.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 45.50 0.001 0.120 1.06 24.19
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 39.00 - - 0.81 16.52
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 52.00 - - 0.98 41.42
IFXGn.DE411   Call INFINEON TECH.AG NA ... 1/21/2022 41.00 - - 0.79 22.74
BVT Call 45.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 45.50 - - 1.06 24.19
IFXGn.DE391   Call INFINEON TECH.AG NA ... 1/21/2022 39.00 - - 0.81 16.52
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 52.00 - - 0.98 41.42
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 46.00 - - 1.87 11.41
BVT Call 44.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 44.50 0.001 0.120 0.94 26.81
BNP Paribas Call 46 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 46.00 0.001 0.031 1.43 16.36
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 49.00 - - 0.79 50.56
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 46.00 - - 1.87 11.41
BVT Call 44.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 44.50 - - 0.94 26.81
BNP Paribas Call 46 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 46.00 - - 1.43 16.36
IFXGn.DE491   Call INFINEON TECH.AG NA ... 1/21/2022 49.00 - - 0.79 50.56
GS WAR. CALL 22 IFX   Call INFINEON TECH.AG NA ... 1/21/2022 43.00 - - 1.20 16.78
BVT Call 40.5 IFX 21.01.2022   Call INFINEON TECH.AG NA ... 1/21/2022 40.50 0.160 0.250 0.69 24.87
* Too many results found, please restrict the search by using the filter options.