Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 37 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 37.00 - - 3.80 -3.81
BNP Paribas Put 38 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 38.00 - - 4.14 -3.35
BNP Paribas Put 38 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 38.00 - - 4.14 -3.35
BNP Paribas Put 39 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 39.00 - - 4.47 -2.99
BNP Paribas Put 39 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 39.00 - - 4.47 -2.99
BNP Paribas Call 31.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 31.50 - - 0.76 31.96
BNP Paribas Call 31.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 31.50 - - 0.76 31.96
BNP Paribas Call 31 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 31.00 - - 0.80 25.49
BNP Paribas Call 31 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 31.00 - - 0.80 25.49
BNP Paribas Put 31 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 31.00 - - 0.83 -33.32
BNP Paribas Put 31 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 31.00 - - 0.83 -33.32
BNP Paribas Call 30.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 30.50 - - 1.06 17.63
BNP Paribas Call 30.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 30.50 - - 1.06 17.63
BNP Paribas Call 30 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 30.00 - - 1.32 13.47
BNP Paribas Call 30 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 30.00 - - 1.32 13.47
BNP Paribas Call 29.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 29.50 - - 1.57 10.94
BNP Paribas Call 29.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 29.50 - - 1.57 10.94
BNP Paribas Put 30 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 30.00 - - 1.34 -23.62
BNP Paribas Put 30 IFX   Put INFINEON TECH.AG NA ... 2024-04-19 30.00 - - 1.34 -23.62
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 30.00 0.1400 0.1500 0.49 9.15
UniCredit Call 30 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 30.00 - - 0.49 9.15
UniCredit Call 30 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 30.00 0.140 0.150 0.49 9.15
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 32.00 0.0620 0.0710 0.53 10.36
UniCredit Call 32 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 32.00 - - 0.53 10.36
UniCredit Call 32 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 32.00 0.062 0.071 0.53 10.36
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 35.00 0.0150 0.0240 0.58 11.75
UniCredit Call 35 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 35.00 - - 0.58 11.75
UniCredit Call 35 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 35.00 0.015 0.024 0.58 11.75
UC WAR. CALL 05/24 IFX   Call INFINEON TECH.AG NA ... 2024-05-15 38.00 0.0020 - 0.70 11.09
UniCredit Call 38 IFX 15.05.2024   Call INFINEON TECH.AG NA ... 2024-05-15 38.00 - - 0.70 11.09
* Too many results found, please restrict the search by using the filter options.