Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 9.00 - - 0.37 5.77
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 - - 0.38 5.12
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 6.50 0.560 0.630 0.39 4.07
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.00 0.410 0.480 0.39 4.45
DZ Bank Call 9 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 9.00 0.080 0.160 0.37 5.77
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 0.200 0.280 0.38 5.12
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.50 - - 0.41 3.35
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 - - 0.45 -2.13
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.50 0.970 1.040 0.41 3.35
DZ Bank Call 4.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 4.50 - - 0.45 2.64
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.00 - - 0.43 3.00
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 6.00 1.060 1.140 0.45 -2.13
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 5.00 1.240 1.320 0.43 3.00
DZ Bank Call 4.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 4.50 1.550 1.650 0.45 2.64
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 4.00 - - 0.49 -2.88
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 3.50 - - 0.53 2.04
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 4.00 0.230 0.300 0.49 -2.88
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 3.50 2.290 2.410 0.53 2.04
DZ Bank Put 2 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 2.00 - - 0.85 -1.86
DZ Bank Put 2 DEZ 21.06.2024   Put DEUTZ AG O.N. 6/21/2024 2.00 0.001 0.130 0.85 -1.86
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 - - 0.39 4.32
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 - - 0.44 2.37
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 - - 0.42 2.81
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 - - 0.47 -1.62
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 0.250 0.330 0.39 4.32
DZ Bank Call 4.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 4.50 1.730 1.830 0.44 2.37
DZ Bank Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 5.50 1.210 1.280 0.42 2.81
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 12/20/2024 6.00 1.280 1.350 0.47 -1.62
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 - - 0.40 3.69
DZ Bank Call 6.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 6.50 - - 0.40 3.27