Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 46 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 46.00 0.360 0.370 0.97 -2.92
BVT Call 80 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 80.00 0.006 0.045 0.51 9.93
BVT Put 58 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 58.00 1.000 1.030 1.21 -1.71
BVT Call 56 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 56.00 0.270 0.290 0.22 12.16
BVT Put 46 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 46.00 0.360 0.370 0.97 -2.92
BVT Put 56 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 56.00 0.860 0.890 1.14 -1.92
BVT Call 76 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 76.00 0.014 0.045 0.45 10.87
Soc. Generale Call 100 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 100.00 0.001 0.020 0.64 9.34
Soc. Generale Call 56 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 56.00 0.26 0.27 - -
BVT Put 56 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 56.00 0.850 0.880 1.14 -1.92
BVT Call 76 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 76.00 0.014 0.045 0.45 10.87
Soc. Generale Call 100 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 100.00 0.001 - 0.64 9.34
Soc. Generale Call 56 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 56.00 0.26 0.27 - -
BVT Put 82 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 82.00 - - - -
BVT Call 72 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 72.00 0.030 0.045 0.39 12.16
Soc. Generale Call 80 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 80.00 0.011 0.021 0.43 12.78
DZ Bank Put 28 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 28.00 0.001 0.100 1.30 -2.87
BVT Put 82 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 82.00 - - - -
BVT Call 72 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 72.00 0.030 0.045 0.39 12.16
Soc. Generale Call 80 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 80.00 0.012 0.022 0.43 12.78
DZ Bank Put 28 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 28.00 0.001 0.100 1.30 -2.87
BVT Put 78 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 78.00 - - - -
BVT Call 98 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 98.00 - - 0.77 6.91
Soc. Generale Call 54 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 54.00 0.320 0.340 - -
DZ Bank Put 84 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 84.00 3.46 3.59 2.25 -0.57
BVT Put 78 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 78.00 - - - -
BVT Call 98 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 98.00 - - 0.77 6.91
Soc. Generale Call 54 NEM 16.12.2022   Call NEMETSCHEK SE O.N. 12/16/2022 54.00 0.32 0.34 - -
DZ Bank Put 84 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 84.00 3.450 3.570 2.25 -0.57
BVT Put 92 NEM 16.12.2022   Put NEMETSCHEK SE O.N. 12/16/2022 92.00 - - - -
* Too many results found, please restrict the search by using the filter options.