Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 55.00 - - 0.60 -9.03
DZ Bank Call 67.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 67.50 1.260 1.320 0.41 4.74
DZ Bank Call 72.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.50 0.880 0.910 0.38 5.98
DZ Bank Call 77.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 77.50 0.540 0.570 0.35 7.67
DZ Bank Call 57.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 57.50 - - 1.93 1.82
DZ Bank Call 62.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 62.50 1.690 1.780 0.44 3.85
DZ Bank Call 87.5 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 87.50 0.130 0.160 0.32 12.19
DZ Bank Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 105.00 0.001 0.091 0.47 11.19
Soc. Generale Put 95 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.46 -4.07
Soc. Generale Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 - - 0.35 13.44
Soc. Generale Call 90 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.35 11.87
Soc. Generale Call 105 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 105.00 - - 0.38 15.33
Soc. Generale Call 110 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 110.00 - - 0.40 15.46
Soc. Generale Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.38 7.92
Soc. Generale Call 70 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.42 5.15
DZ Bank Put 36 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 36.00 - - 0.70 -11.23
Soc. Generale Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.36 9.76
Soc. Generale Call 75 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 75.00 - - 0.40 6.36
DZ Bank Put 60 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 0.58 -8.44
DZ Bank Put 52 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 52.00 - - 0.82 -5.84
Soc. Generale Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 - - 0.36 14.69
DZ Bank Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.45 -4.90
Soc. Generale Put 85 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 85.00 - - 0.43 -5.94
Soc. Generale Put 65 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 65.00 - - 0.55 -7.94
Soc. Generale Put 70 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 70.00 - - 0.50 -7.81
Soc. Generale Put 90 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 90.00 - - 0.44 -4.97
Soc. Generale Call 60 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 60.00 - - 0.43 3.54
Soc. Generale Put 80 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 80.00 - - 0.45 -6.74
Soc. Generale Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 75.00 - - 0.48 -7.30
BVT Put 88 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 88.00 - - 0.45 -5.23
* Too many results found, please restrict the search by using the filter options.