Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 170 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 170.00 - - 0.06 558.49
UBS Call 170 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 170.00 - - 0.06 558.49
UBS Call 170 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 170.00 - - 0.06 558.49
UBS Call 160 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 160.00 - - - -
UBS Call 160 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 160.00 - - - -
UBS Call 160 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 160.00 - - - -
UBS Call 165 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 165.00 - - - -
UBS Call 165 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 165.00 - - - -
UBS Call 165 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 165.00 - - - -
UBS Call 180 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 180.00 - - 0.36 116.68
UBS Call 180 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 180.00 - - 0.36 116.68
UBS Call 180 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 180.00 - - 0.36 116.68
UBS Call 145 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 145.00 - - - -
UBS Call 145 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 145.00 - - - -
UBS Call 145 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 145.00 - - - -
UBS Call 150 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 150.00 - - - -
UBS Call 150 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 150.00 - - - -
UBS Call 150 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 150.00 - - - -
UBS Call 155 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 155.00 - - - -
UBS Call 155 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 155.00 - - - -
UBS Call 155 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 155.00 - - - -
UBS Call 190 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 190.00 - - 0.61 72.10
UBS Call 190 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 190.00 - - 0.61 72.10
UBS Call 190 MRK 12.06.2023   Call MERCK KGAA O.N. 6/12/2023 190.00 - - 0.61 72.10
UBS Put 160 MRK 12.06.2023   Put MERCK KGAA O.N. 6/12/2023 160.00 - - 0.30 -137.15
UBS Put 160 MRK 12.06.2023   Put MERCK KGAA O.N. 6/12/2023 160.00 - - 0.30 -137.15
UBS Put 160 MRK 12.06.2023   Put MERCK KGAA O.N. 6/12/2023 160.00 - - 0.30 -137.15
UBS Put 180 MRK 12.06.2023   Put MERCK KGAA O.N. 6/12/2023 180.00 - - - -
UBS Put 180 MRK 12.06.2023   Put MERCK KGAA O.N. 6/12/2023 180.00 - - - -
UBS Put 180 MRK 12.06.2023   Put MERCK KGAA O.N. 6/12/2023 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.