Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 65.00 4.39 4.44 - -
BNP Paribas Call 40 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 40.00 4.95 5.00 - -
BNP Paribas Call 55 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 55.00 4.95 5.00 - -
BNP Paribas Call 50 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 50.00 4.95 5.00 - -
BNP Paribas Call 45 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 45.00 4.95 5.00 - -
Soc. Generale Put 50 NDA 19.03.2021   Put AURUBIS AG 3/19/2021 50.00 0.001 0.020 0.95 -11.91
Soc. Generale Call 67 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 67.00 0.640 0.660 0.72 7.55
Soc. Generale Put 40 NDA 19.03.2021   Put AURUBIS AG 3/19/2021 40.00 0.001 0.020 1.46 -7.91
Soc. Generale Call 66 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 66.00 0.730 0.750 0.77 6.89
Soc. Generale Call 48 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 48.00 2.48 2.52 1.72 2.61
Soc. Generale Call 53 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 53.00 1.98 2.02 1.43 3.17
Soc. Generale Call 60 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 60.00 1.29 1.33 1.05 4.52
Soc. Generale Call 65 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 65.00 0.820 0.850 0.79 6.46
Soc. Generale Call 59 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 59.00 1.39 1.43 1.11 4.25
DZ Bank Put 60 NDA 19.03.2021   Put AURUBIS AG 3/19/2021 60.00 0.001 0.120 0.87 -9.63
Soc. Generale Call 47 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 47.00 2.58 2.62 1.78 2.53
Soc. Generale Put 35 NDA 19.03.2021   Put AURUBIS AG 3/19/2021 35.00 0.001 0.020 1.76 -6.58
Soc. Generale Call 46 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 46.00 2.68 2.72 1.84 2.44
Soc. Generale Put 60 NDA 19.03.2021   Put AURUBIS AG 3/19/2021 60.00 0.010 0.020 0.54 -19.51
Soc. Generale Call 50 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 50.00 2.28 2.32 1.60 2.81
Soc. Generale Call 45 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 45.00 2.78 2.82 1.91 2.37
Soc. Generale Call 54 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 54.00 1.88 1.92 1.37 3.32
Soc. Generale Call 55 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 55.00 1.78 1.82 1.31 3.47
Soc. Generale Call 64 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 64.00 0.910 0.940 0.86 5.90
Soc. Generale Call 61 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 61.00 1.19 1.23 1.02 4.76
Soc. Generale Call 63 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 63.00 1.000 1.040 0.90 5.51
Soc. Generale Call 62 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 62.00 1.10 1.14 0.96 5.11
Soc. Generale Call 51 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 51.00 2.18 2.22 1.54 2.92
Soc. Generale Call 58 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 58.00 1.48 1.52 1.17 4.01
Soc. Generale Call 49 NDA 19.03.2021   Call AURUBIS AG 3/19/2021 49.00 2.38 2.42 1.66 2.71
* Too many results found, please restrict the search by using the filter options.