Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 155.00 2.37 2.40 0.64 4.04
Deutsche Bank Call 165 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 165.00 1.85 1.92 0.63 4.39
Deutsche Bank Call 145 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 145.00 3.25 3.32 0.75 3.31
Deutsche Bank Call 155 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 155.00 2.51 2.58 0.69 3.80
Deutsche Bank Call 150 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 150.00 2.87 2.94 0.72 3.55
UniCredit Call 115 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 115.00 5.89 - 1.01 2.29
UniCredit Call 205 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 205.00 0.280 0.300 0.49 7.64
UniCredit Call 185 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 185.00 0.760 0.780 0.49 6.55
UniCredit Call 135 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 135.00 4.01 4.05 0.80 2.98
UniCredit Call 165 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 165.00 1.71 1.73 0.58 4.76
UniCredit Call 125 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 125.00 4.93 4.97 0.89 2.61
UniCredit Call 175 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 175.00 1.16 1.18 0.60 4.92
UniCredit Call 195 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 195.00 0.470 0.490 0.47 7.57
UniCredit Call 210 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 210.00 0.210 0.230 0.44 9.15
UniCredit Put 140 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 140.00 0.300 0.320 0.19 -15.97
UniCredit Put 100 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 100.00 0.049 - 0.41 -10.40
UniCredit Put 150 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 150.00 0.470 0.490 0.16 -14.30
UniCredit Put 170 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 170.00 1.120 1.140 - -
UniCredit Call 200 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 200.00 0.360 0.380 0.45 8.13
UniCredit Put 110 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 110.00 0.073 - 0.36 -11.10
UniCredit Call 170 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 170.00 1.42 1.44 0.55 5.17
UniCredit Call 220 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 220.00 0.120 0.140 0.43 10.07
UniCredit Call 140 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 140.00 3.57 3.60 0.75 3.21
UniCredit Call 160 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 160.00 2.02 2.04 0.61 4.40
UniCredit Call 190 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 190.00 0.600 0.620 0.60 5.36
UniCredit Call 130 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 130.00 4.47 4.51 0.84 2.78
UniCredit Put 120 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 120.00 0.110 - 0.32 -11.70
UniCredit Put 160 SRT3 18.12.2019   Put SARTORIUS AG VZO O.N... 12/18/2019 160.00 0.740 0.760 - -
UniCredit Call 180 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 180.00 0.94 0.96 0.51 6.09
UniCredit Call 120 SRT3 18.12.2019   Call SARTORIUS AG VZO O.N... 12/18/2019 120.00 5.41 - - -
* Too many results found, please restrict the search by using the filter options.