Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 4.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.50 - - 0.59 8.38
BNP Paribas Call 5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.00 - - 0.74 7.30
Soc. Generale Call 4.4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.40 - - 0.61 7.75
Soc. Generale Call 7.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 7.50 - - 0.94 7.68
BNP Paribas Call 4.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.50 0.067 0.110 0.59 8.38
BNP Paribas Call 5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.00 0.018 0.100 0.74 7.30
Soc. Generale Call 4.4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.40 0.120 0.140 0.61 7.75
Soc. Generale Call 7.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 7.50 0.001 0.021 0.94 7.68
BNP Paribas Call 3.8 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.80 - - 0.69 5.44
DZ Bank Call 5.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.50 - - 0.93 6.00
BNP Paribas Put 4.5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 4.50 - - - -
Soc. Generale Call 6.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.20 - - 0.74 9.30
BNP Paribas Call 3.8 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.80 0.340 0.380 0.69 5.44
DZ Bank Call 5.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.50 0.001 0.120 0.93 6.00
BNP Paribas Put 4.5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 4.50 0.730 0.790 - -
Soc. Generale Call 6.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.20 0.001 0.021 0.74 9.30
BNP Paribas Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 - - - -
Soc. Generale Put 4 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 4.00 - - 0.36 -6.46
BNP Paribas Call 4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.00 - - 0.62 6.50
Soc. Generale Call 5.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.20 - - 0.65 9.15
BNP Paribas Put 5 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 5.00 1.180 1.240 - -
Soc. Generale Put 4 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 4.00 0.410 0.430 0.36 -6.46
BNP Paribas Call 4 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 4.00 0.220 0.260 0.62 6.50
Soc. Generale Call 5.2 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.20 0.028 0.048 0.65 9.15
BNP Paribas Call 3 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.00 - - 1.06 2.92
Soc. Generale Put 3 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 3.00 - - 0.63 -6.83
BNP Paribas Call 6 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 6.00 - - 1.00 5.89
BNP Paribas Call 5.5 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 5.50 - - 0.88 6.45
BNP Paribas Call 3 CEC 18.03.2022   Call CECONOMY AG ST O.N. 3/18/2022 3.00 0.990 1.050 1.06 2.92
Soc. Generale Put 3 CEC 18.03.2022   Put CECONOMY AG ST O.N. 3/18/2022 3.00 0.077 0.097 0.63 -6.83
* Too many results found, please restrict the search by using the filter options.