Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 108 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 108.00 0.290 0.390 0.76 -7.49
JP Morgan Put 106 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 106.00 0.260 0.360 0.80 -7.28
JP Morgan Put 113 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 113.00 0.380 0.480 0.69 -7.68
JP Morgan Call 124 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 124.00 0.970 1.070 0.91 5.64
JP Morgan Put 120 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 120.00 0.550 0.650 0.59 -7.90
JP Morgan Call 132 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 132.00 0.560 0.660 - -
JP Morgan Call 137 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 137.00 - - - -
JP Morgan Put 127 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 127.00 - - - -
Morgan Stanley Call 140 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 140.00 0.310 0.340 0.74 8.66
Morgan Stanley Put 90 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 90.00 0.143 0.173 1.03 -6.61
JP Morgan Put 110 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 110.00 0.320 0.420 0.73 -7.61
JP Morgan Put 112 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 112.00 0.360 0.460 0.71 -7.64
JP Morgan Put 111 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 111.00 0.340 0.440 0.72 -7.62
JP Morgan Call 119 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 119.00 1.30 1.40 0.86 5.52
JP Morgan Call 126 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 126.00 0.850 0.950 0.78 6.73
JP Morgan Call 128 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 128.00 0.750 0.850 0.76 7.05
JP Morgan Put 125 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 125.00 0.730 0.830 0.53 -7.84
JP Morgan Put 117 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 117.00 0.470 0.570 0.64 -7.81
JP Morgan Call 123 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 123.00 1.03 1.13 0.81 6.19
JP Morgan Put 119 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 119.00 0.520 0.620 0.61 -7.89
JP Morgan Put 128 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 128.00 - - - -
Morgan Stanley Call 115 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 115.00 1.61 1.64 1.03 4.52
Morgan Stanley Call 135 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 135.00 0.450 0.480 0.67 9.08
Morgan Stanley Call 150 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 150.00 0.158 0.188 0.74 9.95
Morgan Stanley Put 110 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 110.00 0.340 0.370 0.70 -8.00
JP Morgan Call 115 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 115.00 1.60 1.70 0.92 4.93
JP Morgan Put 114 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 114.00 0.400 0.500 0.68 -7.72
JP Morgan Call 130 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 130.00 0.650 0.750 0.75 7.43
JP Morgan Call 114 WDI 14.02.2020   Call WIRECARD AG 2/14/2020 114.00 1.68 1.78 0.93 4.79
JP Morgan Put 116 WDI 14.02.2020   Put WIRECARD AG 2/14/2020 116.00 0.440 0.540 0.64 -7.84
* Too many results found, please restrict the search by using the filter options.