Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 134.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 134.50 - - 11.64 2.16
Citi Call 117.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 117.50 - - 11.44 2.18
Citi Call 163.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 163.50 - - 11.51 2.12
Citi Call 151.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 151.50 - - 11.81 2.14
Citi Call 168.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 168.50 - - 11.55 2.11
Citi Call 100 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 100.00 - - 11.21 2.20
Citi Call 98 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 98.00 - - 11.18 2.20
Citi Call 99.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 99.50 - - 11.20 2.20
Citi Call 90 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 90.00 - - 11.05 2.22
Citi Call 89 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 89.00 - - 11.03 2.22
Citi Call 77 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 77.00 - - 10.82 2.24
Citi Call 85 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 85.00 - - 10.97 2.23
Citi Call 86.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 86.50 - - 10.99 2.22
Citi Call 92 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 92.00 - - 11.08 2.21
Citi Call 80.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 80.50 - - 10.88 2.23
Citi Call 78.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 78.50 - - 10.85 2.24
Citi Call 90.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 90.50 - - 11.06 2.22
Citi Call 79.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 79.50 - - 10.87 2.24
Citi Call 87.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 87.50 - - 11.01 2.22
Citi Call 85.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 85.50 - - 10.97 2.22
Citi Call 80 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 80.00 - - 10.88 2.24
Citi Call 221 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 221.00 - - 11.92 2.08
Citi Call 100 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 100.00 0.001 - 11.21 2.20
Citi Call 98 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 98.00 0.001 - 11.18 2.20
Citi Call 134.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 134.50 0.001 - 11.64 2.16
Citi Call 140.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 140.50 0.001 - 11.70 2.15
Citi Call 114.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 114.50 0.001 - 11.40 2.18
Citi Call 108.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 108.50 0.001 - 11.33 2.19
Citi Call 119.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 119.50 0.001 - 11.47 2.18
Citi Call 125.5 WDI 14.12.2020   Call WIRECARD AG 12/14/2020 125.50 0.001 - 11.15 2.15
* Too many results found, please restrict the search by using the filter options.