Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 15.00 0.110 0.130 0.88 2.94
BNP Paribas Call 14 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 14.00 0.130 0.150 0.92 2.72
BNP Paribas Call 12 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 12.00 0.200 0.220 0.97 2.43
BNP Paribas Call 10 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 10.00 0.300 0.320 1.06 2.11
Soc. Generale Call 12 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 12.00 2.120 2.210 0.95 2.47
Soc. Generale Call 18 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 18.00 0.840 0.870 0.89 3.10
Soc. Generale Call 14 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 14.00 1.530 1.610 0.92 2.71
Soc. Generale Call 20 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 20.00 0.059 0.069 0.90 3.19
Soc. Generale Call 16 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 16.00 1.110 1.170 0.90 2.92
DZ Bank Call 18 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 18.00 - - 0.82 3.43
DZ Bank Call 16 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 16.00 - - 0.82 3.25
DZ Bank Call 14 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 14.00 - - 0.85 2.96
DZ Bank Call 12 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 12.00 - - 0.90 2.61
DZ Bank Call 15 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 15.00 - - 0.83 3.11
BNP Paribas Call 10 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 10.00 - - 1.06 2.11
BNP Paribas Call 11 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 11.00 - - 1.01 2.28
BNP Paribas Call 12 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 12.00 - - 0.97 2.43
BNP Paribas Call 13 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 13.00 - - 0.92 2.63
BNP Paribas Call 14 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 14.00 - - 0.92 2.72
BNP Paribas Call 15 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 15.00 - - 0.88 2.94
DZ Bank Put 9 ZIL2 16.09.2022   Put ELRINGKLINGER AG NA ... 9/16/2022 9.00 - - - -
DZ Bank Put 6 ZIL2 16.09.2022   Put ELRINGKLINGER AG NA ... 9/16/2022 6.00 - - 0.28 -6.58
DZ Bank Put 10 ZIL2 16.09.2022   Put ELRINGKLINGER AG NA ... 9/16/2022 10.00 - - - -
DZ Bank Put 12 ZIL2 16.09.2022   Put ELRINGKLINGER AG NA ... 9/16/2022 12.00 - - - -
DZ Bank Put 8 ZIL2 16.09.2022   Put ELRINGKLINGER AG NA ... 9/16/2022 8.00 - - - -
BNP Paribas Call 17 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 17.00 - - 0.88 3.07
BNP Paribas Call 16 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 16.00 - - 0.88 3.00
Soc. Generale Call 14 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 14.00 - - 0.92 2.71
Soc. Generale Call 20 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 20.00 - - 0.90 3.19
Soc. Generale Call 18 ZIL2 16.09.2022   Call ELRINGKLINGER AG NA ... 9/16/2022 18.00 - - 0.89 3.10
* Too many results found, please restrict the search by using the filter options.