Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 205 ALV 13.10.2021   Put ALLIANZ SE NA O.N. 10/13/2021 205.00 1.21 1.22 - -
UniCredit Call 165 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 165.00 1.93 1.94 - -
UniCredit Call 200 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 200.00 0.100 0.110 0.32 25.97
UniCredit Put 200 ALV 13.10.2021   Put ALLIANZ SE NA O.N. 10/13/2021 200.00 0.810 0.820 - -
UniCredit Put 205 ALV 13.10.2021   Put ALLIANZ SE NA O.N. 10/13/2021 205.00 1.210 1.220 - -
UniCredit Call 165 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 165.00 1.930 1.940 - -
UCI-HVB DIS.CERT. 21 CALL ALV   Call ALLIANZ SE NA O.N. 10/13/2021 175.00 1.5900 1.6000 0.52 8.74
UCI-HVB WAR. CALL 21 ALV   Call ALLIANZ SE NA O.N. 10/13/2021 197.50 0.1300 0.1600 0.34 23.13
UCI-HVB WAR. CALL 21 ALV   Call ALLIANZ SE NA O.N. 10/13/2021 190.00 0.4800 0.5100 0.41 15.20
UniCredit Call 197.5 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 197.50 0.130 0.160 0.34 23.13
UniCredit Call 175 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 175.00 1.59 1.60 0.52 8.74
UniCredit Call 197.5 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 197.50 0.130 0.160 0.34 23.13
UniCredit Call 190 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 190.00 0.480 0.510 0.41 15.20
UniCredit Call 175 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 175.00 1.590 1.600 0.52 8.74
UniCredit Call 190 ALV 13.10.2021   Call ALLIANZ SE NA O.N. 10/13/2021 190.00 0.480 0.510 0.41 15.20
BVT Put 185 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 185.00 0.160 0.188 0.12 -39.66
BVT Call 210 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 210.00 0.004 0.046 0.34 28.06
BVT Put 190 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 190.00 0.280 0.350 - -
BVT Put 210 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 210.00 - - - -
BVT Put 185 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 185.00 0.160 0.188 0.12 -39.66
BVT Call 210 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 210.00 0.004 0.046 0.34 28.06
BVT Put 190 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 190.00 0.280 0.350 - -
BVT Put 210 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 210.00 - - - -
BVT Put 205 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 205.00 1.34 1.52 - -
BVT Put 180 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 180.00 0.100 0.128 0.20 -32.50
BVT Call 205 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 205.00 0.024 0.052 0.31 29.81
BVT Call 195 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 195.00 0.220 0.300 0.31 23.25
BVT Put 205 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 205.00 1.340 1.520 - -
BVT Put 180 ALV 15.10.2021   Put ALLIANZ SE NA O.N. 10/15/2021 180.00 0.100 0.128 0.20 -32.50
BVT Call 205 ALV 15.10.2021   Call ALLIANZ SE NA O.N. 10/15/2021 205.00 0.024 0.052 0.31 29.81
* Too many results found, please restrict the search by using the filter options.