Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 215 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 215.00 0.110 0.120 0.50 -23.74
BNP Paribas Call 216 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 216.00 0.550 0.560 - -
JP Morgan Put 170 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 170.00 0.006 0.016 1.25 -11.53
BNP Paribas Put 212 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 212.00 0.065 0.075 0.49 -25.96
BNP Paribas Put 215 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 215.00 0.110 0.120 0.50 -23.74
BNP Paribas Put 212 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 212.00 0.069 0.079 0.49 -25.96
JP Morgan Put 205 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 205.00 0.024 0.034 0.59 -23.08
BNP Paribas Call 198 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 198.00 2.26 2.28 - -
BNP Paribas Put 195 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 195.00 - - 0.68 -21.92
BNP Paribas Call 198 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 198.00 2.230 2.250 - -
JP Morgan Put 185 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 185.00 0.007 0.017 0.95 -15.01
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 250.00 0.0070 0.1570 0.43 29.57
BNP Paribas Put 195 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 195.00 - - 0.68 -21.92
Goldman Sachs Call 250 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 250.00 0.010 0.110 0.43 29.57
JP Morgan Call 225 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 225.00 0.097 0.110 - -
Goldman Sachs Call 250 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 250.00 0.010 0.160 0.43 29.57
BNP Paribas Put 208 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 208.00 0.039 0.049 0.51 -26.57
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 260.00 0.0040 0.2040 0.64 20.26
JP Morgan Put 215 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 215.00 0.110 0.120 0.51 -22.95
Goldman Sachs Call 260 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 260.00 0.004 0.160 0.64 20.26
BNP Paribas Put 208 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 208.00 0.041 0.051 0.51 -26.57
Goldman Sachs Call 260 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 260.00 0.004 0.200 0.64 20.26
JP Morgan Put 214 ALV 17.02.2023   Put ALLIANZ SE NA O.N. 2/17/2023 214.00 0.091 0.100 0.53 -22.23
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 240.00 0.0130 0.1630 0.26 42.65
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.0600 2.0900 - -
Goldman Sachs Call 240 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 240.00 0.010 0.120 0.26 42.65
Goldman Sachs Call 200 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.08 2.16 - -
Goldman Sachs Call 240 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 240.00 0.010 0.160 0.26 42.65
Goldman Sachs Call 200 ALV 17.02.2023   Call ALLIANZ SE NA O.N. 2/17/2023 200.00 2.060 2.090 - -
GS WAR. CALL 23 ALV   Call ALLIANZ SE NA O.N. 2/17/2023 280.00 0.0010 0.2010 0.98 13.93
* Too many results found, please restrict the search by using the filter options.