Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.22 24.61
UBS Put 210 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 210.00 - - 0.39 -13.67
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.22 24.61
UBS Put 210 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 210.00 - - 0.39 -13.67
UBS Call 294 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 294.00 - - 0.22 24.61
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 250.00 - - 0.22 -17.60
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.19 27.67
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 250.00 - - 0.22 -17.60
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.19 27.67
UBS Put 250 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 250.00 - - 0.22 -17.60
UBS Call 288 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 288.00 - - 0.19 27.67
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 260.00 - - 0.19 -17.69
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.23 23.02
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 260.00 - - 0.19 -17.69
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.23 23.02
UBS Put 260 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 260.00 - - 0.19 -17.69
UBS Call 298 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 298.00 - - 0.23 23.02
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.34 -15.25
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 0.22 24.18
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.34 -15.25
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 0.22 24.18
UBS Put 220 ALV 17.06.2024   Put ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.34 -15.25
UBS Call 295 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 295.00 - - 0.22 24.18
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 285.00 - - 0.17 29.62
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 285.00 - - 0.17 29.62
UBS Call 285 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 285.00 - - 0.17 29.62
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 302.00 - - 0.25 21.68
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 302.00 - - 0.25 21.68
UBS Call 302 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 302.00 - - 0.25 21.68
UBS Call 250 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.