Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 1.92 1.94 - -
BVT Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 0.180 0.212 0.58 -17.07
BNP Paribas Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 1.860 1.880 - -
BVT Put 230 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 0.186 0.218 0.58 -17.07
JP Morgan Put 270 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 270.00 1.88 1.89 0.57 -9.60
BVT Call 210 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 - - 1.09 3.95
JP Morgan Call 285 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 285.00 0.011 0.021 0.32 30.66
BVT Call 210 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 - - 1.09 3.95
JP Morgan Call 290 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 290.00 0.005 0.020 0.37 28.27
BVT Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 2.40 2.42 - -
JP Morgan Put 265 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 265.00 1.47 1.48 0.53 -11.29
BVT Call 230 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 230.00 2.330 2.350 - -
JP Morgan Put 255 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 255.00 0.810 0.820 0.49 -14.61
BVT Call 240 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 1.57 1.59 - -
JP Morgan Put 260 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 260.00 1.110 1.120 0.50 -13.02
BVT Call 240 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 240.00 1.480 1.500 - -
JP Morgan Call 275 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 275.00 0.049 0.059 0.25 34.59
BVT Put 210 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 0.074 0.110 0.72 -15.53
JP Morgan Call 280 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 280.00 0.023 0.033 0.28 34.16
BVT Put 210 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 210.00 0.074 0.110 0.72 -15.53
JP Morgan Put 250 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 250.00 0.580 0.590 0.49 -15.70
BVT Put 225 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 0.140 0.176 0.61 -16.76
JP Morgan Put 190 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 190.00 0.025 0.035 1.06 -10.35
BVT Put 225 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 0.144 0.180 0.61 -16.76
JP Morgan Call 265 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 265.00 0.180 0.190 0.19 32.28
BVT Call 225 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 2.86 2.88 - -
JP Morgan Call 215 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 215.00 - - - -
BVT Call 225 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 225.00 2.800 2.820 - -
JP Morgan Put 220 MUV2 21.10.2022   Put MUENCH.RUECKVERS.VNA... 10/21/2022 220.00 0.095 0.110 0.70 -14.44
BVT Call 235 MUV2 21.10.2022   Call MUENCH.RUECKVERS.VNA... 10/21/2022 235.00 1.95 1.97 - -
* Too many results found, please restrict the search by using the filter options.