Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 180.00 2.870 2.930 - -
DZ Bank Call 230 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 230.00 - - 0.50 12.36
DZ Bank Call 230 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 230.00 0.001 0.091 0.50 12.36
DZ Bank Call 235 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 235.00 - - 0.53 11.86
DZ Bank Call 235 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 235.00 0.001 0.091 0.53 11.86
DZ Bank Call 240 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 240.00 - - 0.56 11.43
DZ Bank Call 240 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 240.00 0.001 0.091 0.56 11.43
DZ Bank Call 245 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 245.00 - - 0.58 11.04
DZ Bank Call 245 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 245.00 0.001 0.091 0.58 11.04
DZ Bank Call 250 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 250.00 - - 0.61 10.69
DZ Bank Call 250 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 250.00 0.001 0.091 0.61 10.69
DZ Bank Put 100 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 100.00 - - 0.87 -6.42
DZ Bank Put 100 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 100.00 0.008 0.098 0.87 -6.42
DZ Bank Put 110 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 110.00 - - 0.81 -6.41
DZ Bank Put 110 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 110.00 0.060 0.150 0.81 -6.41
DZ Bank Put 120 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 120.00 - - 0.76 -6.42
DZ Bank Put 120 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 120.00 0.160 0.220 0.76 -6.42
Soc. Generale Call 180 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 180.00 - - 0.26 16.46
Soc. Generale Call 180 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 180.00 0.260 0.270 0.26 16.46
Soc. Generale Call 190 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 190.00 - - 0.29 17.58
Soc. Generale Call 190 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 190.00 0.130 0.140 0.29 17.58
Soc. Generale Call 200 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 200.00 - - 0.34 16.49
Soc. Generale Call 200 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 200.00 0.096 0.120 0.34 16.49
Soc. Generale Call 210 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 210.00 - - 0.37 16.22
Soc. Generale Call 210 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 210.00 0.064 0.074 0.37 16.22
Soc. Generale Call 220 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 220.00 - - 0.40 16.19
Soc. Generale Call 220 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 220.00 0.037 0.053 0.40 16.19
Soc. Generale Call 230 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 230.00 - - 0.42 16.08
Soc. Generale Call 230 MTX 18.11.2022   Call MTU AERO ENGINES NA ... 11/18/2022 230.00 0.023 0.039 0.42 16.08
Soc. Generale Put 150 MTX 18.11.2022   Put MTU AERO ENGINES NA ... 11/18/2022 150.00 - - 0.74 -4.80
* Too many results found, please restrict the search by using the filter options.