Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 200 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 200.00 0.500 0.510 0.31 -11.80
UBS Put 200 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 200.00 0.510 0.520 0.31 -11.80
UBS Put 200 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 200.00 0.500 0.510 0.31 -11.80
UBS Call 175 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 175.00 1.790 1.800 - -
UBS Call 175 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 175.00 1.78 1.79 - -
UBS Call 175 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 175.00 1.790 1.800 - -
UBS Call 155 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 155.00 2.000 2.010 - -
UBS Call 155 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 155.00 2.00 2.01 - -
UBS Call 155 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 155.00 2.000 2.010 - -
UBS Put 190 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 190.00 0.330 0.350 0.36 -11.63
UBS Put 190 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 190.00 0.340 0.350 0.36 -11.63
UBS Put 190 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 190.00 0.330 0.350 0.36 -11.63
UBS Put 195 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 195.00 0.410 0.420 0.34 -11.76
UBS Put 195 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 195.00 0.420 0.430 0.34 -11.76
UBS Put 195 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 195.00 0.410 0.420 0.34 -11.76
UBS Put 185 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 185.00 0.280 0.350 0.41 -10.43
UBS Put 185 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 185.00 0.280 0.350 0.41 -10.43
UBS Put 185 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 185.00 0.280 0.350 0.41 -10.43
UBS Call 170 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 170.00 1.860 1.870 - -
UBS Call 170 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 170.00 1.86 1.87 - -
UBS Call 170 MTX 17.06.2024   Call MTU AERO ENGINES NA ... 2024-06-17 170.00 1.860 1.870 - -
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 0.199 0.350 0.51 -8.65
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 0.200 0.350 0.51 -8.65
UBS Put 175 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 175.00 0.199 0.350 0.51 -8.65
UBS Put 180 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 180.00 0.187 0.350 0.46 -9.46
UBS Put 180 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 180.00 0.188 0.350 0.46 -9.46
UBS Put 180 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 180.00 0.187 0.350 0.46 -9.46
UBS Put 210 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 210.00 0.750 0.760 0.27 -11.89
UBS Put 210 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 210.00 0.770 0.780 0.27 -11.89
UBS Put 210 MTX 17.06.2024   Put MTU AERO ENGINES NA ... 2024-06-17 210.00 0.750 0.760 0.27 -11.89
* Too many results found, please restrict the search by using the filter options.