Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 20.00 35.290 35.740 1.59 1.35
DZ Bank Call 40 VBK 17.06.2022   Call VERBIO VER.BIOENERGI... 6/17/2022 40.00 18.590 18.990 1.12 1.93
DZ Bank Call 35 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 35.00 24.030 24.430 1.21 1.58
DZ Bank Put 36 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 36.00 0.490 0.530 - -
DZ Bank Call 45 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 45.00 1.760 1.800 1.08 1.81
DZ Bank Call 35 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 35.00 - 0.55 0.48 3.46
DZ Bank Call 30 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 30.00 - 0.55 0.37 4.01
DZ Bank Call 70 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 70.00 0.710 0.750 0.89 2.45
DZ Bank Call 32 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 32.00 26.120 26.570 1.26 1.52
DZ Bank Call 44 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 44.00 1.820 1.860 1.09 1.79
DZ Bank Call 36 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 36.00 2.320 2.390 1.21 1.59
DZ Bank Call 30 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 30.00 2.750 2.820 1.30 1.47
DZ Bank Call 40 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 40.00 - 0.56 0.56 3.20
DZ Bank Put 28 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 28.00 0.270 0.310 0.08 -9.87
DZ Bank Put 20 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 20.00 0.110 0.180 0.36 -3.72
DZ Bank Call 50 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 50.00 1.490 1.530 1.03 1.94
DZ Bank Call 40 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 40.00 20.670 21.070 1.15 1.69
DZ Bank Call 60 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 60.00 - 0.60 0.78 2.68
DZ Bank Call 76 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 76.00 0.610 0.650 0.88 2.51
DZ Bank Call 25 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 25.00 - 0.55 0.19 5.77
DZ Bank Put 18 VBK 16.12.2022   Put VERBIO VER.BIOENERGI... 12/16/2022 18.00 0.090 0.160 0.42 -3.31
DZ Bank Call 75 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 75.00 0.560 0.600 0.86 2.59
DZ Bank Call 68 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 68.00 0.770 0.810 0.90 2.39
DZ Bank Call 55 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 55.00 1.240 1.280 0.98 2.07
DZ Bank Call 60 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 60.00 1.040 1.080 0.95 2.19
DZ Bank Call 52 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 52.00 1.390 1.430 1.01 1.99
DZ Bank Call 28 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 28.00 29.180 29.630 1.33 1.44
DZ Bank Call 75 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 75.00 0.560 0.600 0.86 2.59
DZ Bank Call 60 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 60.00 0.560 0.600 0.78 2.68
DZ Bank Call 76 VBK 16.12.2022   Call VERBIO VER.BIOENERGI... 12/16/2022 76.00 0.610 0.650 0.88 2.51
* Too many results found, please restrict the search by using the filter options.