Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 56 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 56.00 0.008 0.020 - -
Soc. Generale Call 47 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 47.00 0.580 0.620 - -
BVT Call 49 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 49.00 0.420 0.450 - -
Soc. Generale Call 47 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 47.00 0.590 0.630 - -
BVT Call 56 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 56.00 0.008 0.020 - -
Soc. Generale Call 48 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 48.00 0.490 0.530 - -
BVT Call 45 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 45.00 - - - -
Soc. Generale Call 48 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 48.00 0.490 0.530 - -
BVT Call 44 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 44.00 - - - -
Soc. Generale Call 51 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 51.00 0.220 0.240 - -
BVT Call 45 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 45.00 - - - -
Soc. Generale Call 51 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 51.00 0.220 0.240 - -
BVT Call 44 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 44.00 - - - -
Soc. Generale Call 52 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 52.00 0.150 0.160 - -
BVT Call 58 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 58.00 0.001 0.020 0.07 113.44
Soc. Generale Call 52 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 52.00 0.150 0.170 - -
BVT Call 58 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 58.00 0.002 0.020 0.07 113.44
Soc. Generale Call 54 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 54.00 0.046 0.056 - -
BVT Call 55 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 55.00 0.018 0.028 - -
Soc. Generale Call 54 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 54.00 0.047 0.057 - -
BVT Call 55 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 55.00 0.020 0.030 - -
BVT Call 43 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 43.00 - - - -
BVT Put 55 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 55.00 0.216 0.236 0.80 -10.18
BVT Put 47 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 47.00 0.006 0.020 0.76 -17.39
BVT Put 55 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 55.00 0.210 0.230 0.80 -10.18
BVT Put 47 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 47.00 0.006 0.020 0.76 -17.39
JP Morgan Call 56 BAS 17.02.2023   Call BASF SE NA O.N. 2/17/2023 56.00 0.008 0.018 - -
BVT Put 49 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 49.00 0.010 0.030 0.69 -17.68
ING Put 48 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 48.00 - - 1.39 -6.71
BVT Put 49 BAS 17.02.2023   Put BASF SE NA O.N. 2/17/2023 49.00 0.010 0.030 0.69 -17.68
* Too many results found, please restrict the search by using the filter options.