Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 45 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 45.00 0.080 0.110 0.41 -13.50
Citi Put 46 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 46.00 - - 0.39 -12.65
Citi Put 46 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 46.00 0.120 0.150 0.39 -12.65
Citi Put 47 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 47.00 - - 0.41 -11.07
Citi Put 47 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 47.00 0.170 0.200 0.41 -11.07
Citi Put 48 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 48.00 - - 0.40 -10.12
Citi Put 48 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 48.00 0.240 0.270 0.40 -10.12
Citi Put 49 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 49.00 - - 0.42 -8.72
Citi Put 49 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 49.00 0.310 0.340 0.42 -8.72
Citi Call 44 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 44.00 - - 0.39 10.86
Citi Call 44 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 44.00 0.300 0.330 0.39 10.86
Citi Call 45 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 45.00 - - 0.40 11.92
Citi Call 45 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 45.00 0.230 0.260 0.40 11.92
Citi Put 37 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 37.00 - - 0.70 -11.83
Citi Put 37 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 37.00 - - 0.70 -11.83
Citi Call 43 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 43.00 - - 0.42 9.35
Citi Call 43 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 43.00 0.380 0.410 0.42 9.35
Citi Call 44 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 44.00 - - 0.34 12.03
Citi Call 44 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 44.00 0.250 0.310 0.34 12.03
Citi Call 46 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 46.00 - - 0.38 13.63
Citi Call 46 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 46.00 0.140 0.200 0.38 13.63
Citi Call 48 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 48.00 - - 0.41 15.35
Citi Call 48 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 48.00 0.070 0.130 0.41 15.35
Citi Put 42 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 42.00 - - 0.52 -12.97
Citi Put 42 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 42.00 0.010 0.070 0.52 -12.97
Citi Put 44 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 44.00 - - 0.45 -13.13
Citi Put 44 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 44.00 0.035 0.095 0.45 -13.13
Citi Put 46 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 46.00 - - 0.39 -12.65
Citi Put 46 BAS 14.03.2024   Put BASF SE NA O.N. 3/14/2024 46.00 0.090 0.150 0.39 -12.65
Citi Call 50 BAS 14.03.2024   Call BASF SE NA O.N. 3/14/2024 50.00 - - 0.46 15.45
* Too many results found, please restrict the search by using the filter options.