Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 108.25 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 108.25 0.001 0.024 1.39 8.96
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 118.09 0.0010 0.0240 1.55 8.24
HSBC Call 118.091 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 118.09 - - 1.55 8.24
HSBC Call 118.091 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 118.09 0.001 0.024 1.55 8.24
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 88.57 0.0010 0.0240 1.01 11.58
HSBC Call 88.5685 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 88.57 - - 1.01 11.58
HSBC Call 88.5685 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 88.57 0.001 0.024 1.01 11.58
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 98.41 0.0010 0.0240 1.22 9.99
HSBC Call 98.4095 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 98.41 - - 1.22 9.99
HSBC Call 98.4095 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 98.41 0.001 0.024 1.22 9.99
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 70.00 0.0010 0.0240 0.51 20.03
HSBC Call 70 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 70.00 - - 0.51 20.03
HSBC Call 70 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 70.00 0.001 0.024 0.51 20.03
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 90.00 0.0010 0.0240 1.05 11.25
HSBC Call 90 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 90.00 - - 1.05 11.25
HSBC Call 90 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 90.00 0.001 0.024 1.05 11.25
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 100.00 0.0010 0.0240 1.25 9.76
HSBC Call 100 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 100.00 - - 1.25 9.76
HSBC Call 100 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 100.00 0.001 0.024 1.25 9.76
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 110.00 0.0010 0.0240 1.43 8.78
HSBC Call 110 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 110.00 - - 1.43 8.78
HSBC Call 110 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 110.00 0.001 0.024 1.43 8.78
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 120.00 0.0010 0.0240 1.59 8.09
HSBC Call 120 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 120.00 - - 1.59 8.09
HSBC Call 120 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 120.00 0.001 0.024 1.59 8.09
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 130.00 0.0010 0.0240 1.73 7.56
HSBC Call 130 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 130.00 - - 1.73 7.56
HSBC Call 130 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 130.00 0.001 0.024 1.73 7.56
HSBC WAR. CALL 22 BAYN   Call BAYER AG NA O.N. 12/14/2022 137.77 0.0010 0.0240 1.82 7.26
HSBC Call 137.773 BAYN 14.12.2022   Call BAYER AG NA O.N. 12/14/2022 137.77 - - 1.82 7.26
* Too many results found, please restrict the search by using the filter options.