Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 6.70 0.0610 0.0670 0.25 -24.20
UniCredit Put 6.7 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 6.70 - - 0.25 -24.20
UniCredit Put 6.7 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 6.70 0.061 0.067 0.25 -24.20
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 6.90 0.0850 0.0910 0.17 -28.17
UniCredit Put 6.9 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 6.90 - - 0.17 -28.17
UniCredit Put 6.9 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 6.90 0.086 0.092 0.17 -28.17
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 7.10 0.1200 0.1300 - -
UniCredit Put 7.1 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.10 - - - -
UniCredit Put 7.1 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.10 0.120 0.130 - -
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 7.30 0.1600 0.1700 - -
UniCredit Put 7.3 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.30 - - - -
UniCredit Put 7.3 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.30 0.160 0.170 - -
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 7.50 0.2100 0.2200 - -
UniCredit Put 7.5 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.50 - - - -
UniCredit Put 7.5 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 7.50 0.210 0.220 - -
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 7.80 0.1300 0.1400 0.55 14.27
UniCredit Call 7.8 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.80 - - 0.55 14.27
UniCredit Call 7.8 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 7.80 0.130 0.140 0.55 14.27
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 8.00 0.0930 0.0990 0.56 14.87
UniCredit Call 8 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 8.00 - - 0.56 14.87
UniCredit Call 8 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 8.00 0.093 0.099 0.56 14.87
UCI-HVB DIS.CERT. 22 CALL CBK   Call COMMERZBANK AG 2/16/2022 8.20 0.0680 0.0740 0.57 15.30
UniCredit Call 8.2 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 8.20 - - 0.57 15.30
UniCredit Call 8.2 CBK 16.02.2022   Call COMMERZBANK AG 2/16/2022 8.20 0.068 0.074 0.57 15.30
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 8.30 0.4000 0.4100 - -
UniCredit Put 8.3 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.30 - - - -
UniCredit Put 8.3 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.30 0.400 0.410 - -
UCI-HVB DIS.CERT. 22 PUT CBK   Put COMMERZBANK AG 2/16/2022 8.50 0.4300 0.4400 - -
UniCredit Put 8.5 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.50 - - - -
UniCredit Put 8.5 CBK 16.02.2022   Put COMMERZBANK AG 2/16/2022 8.50 0.430 0.440 - -
* Too many results found, please restrict the search by using the filter options.