Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11 EOAN 17.06.2024   Call E.ON SE NA O.N. 2024-06-17 11.00 0.790 0.800 - -
UC WAR. PUT 06/24 EOAN   Put E.ON SE NA O.N. 2024-06-19 12.00 0.4200 0.4300 0.36 -9.51
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 0.430 0.440 0.36 -9.51
UniCredit Put 12 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.00 0.420 0.430 0.36 -9.51
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 12.50 0.2600 0.2700 0.12 25.05
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 0.260 0.270 0.12 25.05
UniCredit Call 12.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.50 0.260 0.270 0.12 25.05
UC DIS.CERT. 06/24 CALL EOAN   Call E.ON SE NA O.N. 2024-06-19 13.50 0.0830 0.0890 0.20 23.70
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.082 0.088 0.20 23.70
UniCredit Call 13.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 13.50 0.083 0.089 0.20 23.70
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 12.00 0.0650 0.0750 0.22 11.85
HSBC Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.00 0.064 0.074 0.22 11.85
HSBC Call 12 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 12.00 0.065 0.075 0.22 11.85
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 8.00 0.4500 0.4600 0.74 2.59
HSBC Call 8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.00 0.450 0.460 0.74 2.59
HSBC Call 8 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 8.00 0.450 0.460 0.74 2.59
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 12.50 0.4500 0.4600 0.26 -12.06
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.50 0.450 0.460 0.26 -12.06
UniCredit Put 12.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 12.50 0.450 0.460 0.26 -12.06
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 13.00 0.6300 0.6400 0.20 -12.46
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.00 0.630 0.640 0.20 -12.46
UniCredit Put 13 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.00 0.630 0.640 0.20 -12.46
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 13.50 0.7900 0.8000 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.50 0.790 0.800 - -
UniCredit Put 13.5 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 13.50 0.790 0.800 - -
UC DIS.CERT. 06/24 PUT EOAN   Put E.ON SE NA O.N. 2024-06-19 14.00 0.9000 0.9100 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 14.00 0.900 0.910 - -
UniCredit Put 14 EOAN 19.06.2024   Put E.ON SE NA O.N. 2024-06-19 14.00 0.900 0.910 - -
HSBC WAR. CALL 06/24 EOAN   Call E.ON SE NA O.N. 2024-06-19 10.50 0.2000 0.2100 0.34 5.47
HSBC Call 10.5 EOAN 19.06.2024   Call E.ON SE NA O.N. 2024-06-19 10.50 0.199 0.210 0.34 5.47
* Too many results found, please restrict the search by using the filter options.