Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 8.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.60 0.820 0.860 0.85 -5.12
BVT Put 8.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.80 - - 0.90 -4.59
BNP Paribas Put 8.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.80 - - 0.93 -4.47
BVT Put 8.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.20 - - 0.74 -6.73
BNP Paribas Put 8.8 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.80 1.000 1.040 0.93 -4.47
BVT Put 8.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 8.20 - - 0.74 -6.73
BNP Paribas Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 1.01 -3.92
BVT Call 8.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.60 - - 0.26 29.71
BNP Paribas Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 1.190 1.230 1.01 -3.92
BVT Call 8.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.60 - - 0.26 29.71
BNP Paribas Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 - - 0.63 -10.09
BVT Put 9.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.20 - - 1.15 -3.31
BNP Paribas Put 7.6 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 7.60 0.200 0.220 0.63 -10.09
BVT Put 9.2 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.20 - - 1.15 -3.31
BNP Paribas Call 7.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 7.60 - - - -
BVT Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 - - 0.27 24.20
BNP Paribas Call 7.6 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 7.60 0.420 0.440 - -
BVT Call 8.4 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.40 - - 0.27 24.20
BNP Paribas Call 7.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 7.80 - - - -
BVT Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 - - 0.30 28.36
BNP Paribas Call 7.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 7.80 0.290 0.310 - -
BVT Call 8.8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.80 - - 0.30 28.36
BNP Paribas Call 8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.00 - - 0.12 29.81
BVT Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 - - 0.46 20.84
BNP Paribas Call 8 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.00 0.190 0.210 0.12 29.81
BVT Call 9.5 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 9.50 0.004 0.035 0.46 20.84
BNP Paribas Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 - - 0.20 28.10
BVT Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 1.06 -3.73
BNP Paribas Call 8.2 EOAN 21.10.2022   Call E.ON SE NA O.N. 10/21/2022 8.20 0.120 0.140 0.20 28.10
BVT Put 9 EOAN 21.10.2022   Put E.ON SE NA O.N. 10/21/2022 9.00 - - 1.06 -3.73
* Too many results found, please restrict the search by using the filter options.