Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.34 4.40
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.45 -2.95
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.34 4.86
Soc. Generale Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.33 3.96
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 - - 0.45 -4.04
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.34 4.40
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.00 - - 0.46 -4.40
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.34 6.86
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.44 -3.70
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.50 - - 0.45 -3.29
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.50 - - 0.34 6.38
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.45 -2.95
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.50 - - 0.34 5.36
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.41 -4.03
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.25 6.45
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.29 8.30
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.27 9.41
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 - - 0.40 6.30
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.50 - - 0.31 8.54
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 - - 0.40 6.30
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.27 7.61
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - - -
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.28 5.89
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 - - 0.28 4.39
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.46 -2.37
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 - - 0.28 7.46
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.34 6.86
Soc. Generale Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 - - 0.34 4.86
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 5.50 - - 0.45 -4.04
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 - - 0.66 -3.07
* Too many results found, please restrict the search by using the filter options.