Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 4.00 - - 0.67 3.32
Soc. Generale Put 2 BSD2 16.12.2022   Put BCO SANTANDER N.EO0,... 12/16/2022 2.00 - - - -
DZ Bank Call 5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 5.00 - - 0.63 3.91
Soc. Generale Call 3.5 BSD2 16.12.2022   Call BCO SANTANDER N.EO0,... 12/16/2022 3.50 - - 0.72 2.88
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 - - 0.64 3.35
DZ Bank Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 - - 0.77 2.43
DZ Bank Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 - - 0.86 2.09
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 - - - -
DZ Bank Put 2 BSD2 16.06.2023   Put BCO SANTANDER N.EO0,... 6/16/2023 2.00 0.130 0.170 - -
DZ Bank Call 5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 5.00 0.080 0.120 0.64 3.35
DZ Bank Call 3.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.50 0.380 0.420 0.77 2.43
DZ Bank Call 3 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 3.00 0.620 0.660 0.86 2.09
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 - - 0.67 3.08
DZ Bank Call 4.5 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.50 0.130 0.170 0.67 3.08
DZ Bank Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 0.220 0.260 0.71 2.76
DZ Bank Call 4 BSD2 16.06.2023   Call BCO SANTANDER N.EO0,... 6/16/2023 4.00 - - 0.71 2.76