Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 24 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 24.00 0.170 0.210 - -
DZ Bank Call 36 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 36.00 0.220 0.260 0.75 2.51
DZ Bank Put 20 IXD1 16.06.2023   Put INDITEX INH. EO... 6/16/2023 20.00 0.080 0.120 - -
DZ Bank Call 30 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 30.00 0.480 0.520 0.86 2.10
DZ Bank Call 40 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 40.00 0.120 0.160 0.71 2.78
DZ Bank Call 28 IXD1 16.06.2023   Call INDITEX INH. EO... 6/16/2023 28.00 0.600 0.640 0.90 1.97