Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.00 0.2300 0.2400 0.23 7.04
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 2024-12-18 4.00 0.3500 0.3600 0.42 -3.29
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.50 0.0710 0.0770 0.25 8.07
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 5.00 0.0220 0.0280 0.31 7.47
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.00 0.230 0.240 0.23 7.04
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 4.00 0.350 0.360 0.42 -3.29
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.50 0.070 0.076 0.25 8.07
UniCredit Call 5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 5.00 0.021 0.027 0.31 7.47
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.00 0.230 0.240 0.23 7.04
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 4.00 0.350 0.360 0.42 -3.29
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.50 0.071 0.077 0.25 8.07
UniCredit Call 5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 5.00 0.022 0.028 0.31 7.47
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 3.80 0.3400 0.3500 0.22 6.38
UC WAR. PUT 12/24 TNE5   Put TELEFONICA INH. ... 2024-12-18 3.00 0.0620 0.0680 0.50 -3.77
UniCredit Call 3 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.00 - - - -
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 3.00 0.063 0.069 0.50 -3.77
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.80 0.340 0.350 0.22 6.38
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 3.00 0.062 0.068 0.50 -3.77
UniCredit Call 3 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.00 - - - -
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 3.50 0.5600 0.5700 0.22 5.26
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.80 0.340 0.350 0.22 6.38
UniCredit Call 3.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.50 0.560 0.570 0.22 5.26
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 3.20 0.8300 0.8400 0.25 4.05
UniCredit Call 3.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.50 0.560 0.570 0.22 5.26
UniCredit Call 3.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.20 0.830 0.840 0.25 4.05
UniCredit Call 3.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.20 0.830 0.840 0.25 4.05
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.20 0.1500 0.1600 0.23 7.70
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.20 0.150 0.160 0.23 7.70
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.20 0.150 0.160 0.23 7.70
Morgan Stanley Call 4 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.00 0.270 0.280 0.17 9.28
* Too many results found, please restrict the search by using the filter options.