Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 13.75 0.5000 0.5300 0.55 5.64
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.00 2.1300 2.1600 0.77 3.26
UCI-HVB WAR. PUT 22 XCA   Put Credit Agricole SA 3/16/2022 11.00 0.3100 0.3400 - -
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 13.00 0.8000 0.8300 0.60 4.81
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 14.25 0.3500 0.3900 0.52 6.19
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 15.25 0.1700 0.2000 0.48 7.39
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.25 1.9300 1.9600 0.74 3.43
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 13.60 0.5500 0.5800 0.56 5.45
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 12.75 0.9300 0.9600 0.62 4.56
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 11.75 1.5500 1.5800 0.69 3.81
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 9.00 3.9500 3.9900 1.07 2.22
UniCredit Call 15.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 15.25 0.170 0.200 0.48 7.39
UCI-HVB WAR. CALL 22 XCA   Call Credit Agricole SA 3/16/2022 14.75 0.2500 0.2800 0.49 6.96
UCI-HVB WAR. PUT 22 XCA   Put Credit Agricole SA 3/16/2022 10.00 0.1800 0.2200 0.12 -18.90
UniCredit Call 14.6 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 14.60 0.280 0.310 0.51 6.62
UniCredit Call 12.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 12.25 1.220 1.250 0.64 4.24
UniCredit Call 14 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 14.00 0.420 0.450 0.54 5.91
UniCredit Call 13.4 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 13.40 0.630 0.660 0.55 5.42
UniCredit Call 11.5 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 11.50 1.740 1.770 0.71 3.61
UniCredit Call 12.4 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 12.40 1.120 1.160 0.65 4.20
UniCredit Call 17 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 17.00 0.043 - 0.43 9.68
UniCredit Put 8 ACA 16.03.2022   Put Credit Agricole SA 3/16/2022 8.00 0.088 - 0.32 -9.97
UniCredit Put 11 ACA 16.03.2022   Put Credit Agricole SA 3/16/2022 11.00 0.310 0.340 - -
UniCredit Call 13 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 13.00 0.800 0.830 0.60 4.81
UniCredit Call 13.75 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 13.75 0.500 0.530 0.55 5.64
UniCredit Call 13.2 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 13.20 0.710 0.740 0.59 5.00
UniCredit Call 15.75 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 15.75 0.120 0.150 0.47 7.89
UniCredit Call 16.25 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 16.25 0.080 0.110 0.47 8.29
UniCredit Call 16.5 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 16.50 0.065 0.097 0.46 8.57
UniCredit Call 14.4 ACA 16.03.2022   Call Credit Agricole SA 3/16/2022 14.40 0.320 0.350 0.50 6.59
* Too many results found, please restrict the search by using the filter options.