Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 67.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 67.50 - - 0.20 15.21
HSBC Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 70.00 - - 0.21 17.30
HSBC Call 65 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 65.00 - - 0.19 12.77
HSBC Call 62.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 62.50 - - 0.19 10.20
HSBC Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - - -
HSBC Put 55 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 55.00 - - 0.40 -12.50
HSBC Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 50.00 - - 0.48 -11.36
HSBC Call 57.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 57.50 - - - -
HSBC Put 60 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 60.00 - - 0.32 -13.48
HSBC Call 68.8087 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 68.81 - - 0.21 16.30
HSBC Call 54.064 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 54.06 - - - -
HSBC Call 49.1491 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 49.15 - - - -
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 44.23 - - - -
HSBC Call 58.9789 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.98 - - - -
HSBC Put 50 TOTB 19.06.2024   Put TOTALENERGIES SE EO... 2024-06-19 50.00 0.007 0.027 0.48 -11.36
UniCredit Call 78 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 78.00 - - 0.25 22.14
UniCredit Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 60.00 - - - -
UniCredit Call 55 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 55.00 - - - -
UniCredit Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 70.00 - - 0.19 19.24
HSBC Call 63.8938 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 63.89 0.520 0.540 0.20 11.45
HSBC Call 68.8087 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 68.81 0.220 0.240 0.21 16.30
HSBC Call 58.9789 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 58.98 0.950 0.970 - -
HSBC Call 70 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 70.00 0.170 0.190 0.21 17.30
HSBC Call 67.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 67.50 0.280 0.300 0.20 15.21
HSBC Call 52.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 52.50 1.550 1.590 - -
HSBC Call 60 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 60.00 0.830 0.870 - -
HSBC Call 62.5 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 62.50 0.610 0.650 0.19 10.20
HSBC Call 54.064 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 54.06 1.420 1.460 - -
HSBC Call 44.2342 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 44.23 2.410 2.450 - -
HSBC Call 49.1491 TOTB 19.06.2024   Call TOTALENERGIES SE EO... 2024-06-19 49.15 1.910 1.950 - -
* Too many results found, please restrict the search by using the filter options.