Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 520 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 520.00 0.080 0.090 0.34 -9.77
Citi Put 520 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 520.00 0.083 0.093 0.34 -9.77
Citi Put 530 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 530.00 0.090 0.100 0.30 -10.67
Citi Put 530 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 530.00 0.100 0.110 0.30 -10.67
Citi Put 540 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 540.00 0.110 0.120 0.28 -11.27
Citi Put 540 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 540.00 0.110 0.120 0.28 -11.27
Citi Put 550 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 550.00 0.120 0.130 0.25 -12.03
Citi Put 550 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 550.00 0.130 0.140 0.25 -12.03
Citi Put 560 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 560.00 0.140 0.150 0.23 -12.48
Citi Put 560 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 560.00 0.140 0.150 0.23 -12.48
Citi Put 570 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 570.00 0.160 0.170 0.19 -13.80
Citi Put 570 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 570.00 0.170 0.180 0.19 -13.80
Citi Put 580 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 580.00 0.180 0.190 0.16 -15.03
Citi Put 580 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 580.00 0.190 0.200 0.16 -15.03
Citi Put 590 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 590.00 0.210 0.220 0.12 -17.34
Citi Put 590 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 590.00 0.220 0.230 0.12 -17.34
Citi Put 600 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 600.00 0.240 0.250 0.08 -18.83
Citi Put 600 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 600.00 0.250 0.260 0.08 -18.83
Citi Put 610 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 610.00 0.280 0.290 - -
Citi Put 610 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 610.00 0.290 0.300 - -
Citi Put 620 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 620.00 0.320 0.330 - -
Citi Put 620 PPX 16.12.2021   Put KERING S.A. INH. ... 12/16/2021 620.00 0.330 0.340 - -
Citi Call 580 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 580.00 - - 1.75 2.06
Citi Call 580 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 580.00 - - 1.75 2.06
Citi Call 590 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 590.00 - - 1.70 2.11
Citi Call 590 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 590.00 - - 1.70 2.11
Citi Call 610 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 610.00 - - 1.86 2.00
Citi Call 610 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 610.00 - - 1.86 2.00
Citi Call 620 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 620.00 - - 1.81 2.05
Citi Call 620 PPX 16.12.2021   Call KERING S.A. INH. ... 12/16/2021 620.00 - - 1.81 2.05
* Too many results found, please restrict the search by using the filter options.