Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 520.00 - - 0.51 12.72
Morgan Stanley Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 - - 0.48 13.47
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 - - 0.42 14.85
Morgan Stanley Call 510 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 510.00 - - 0.49 13.09
Morgan Stanley Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 - - 0.55 12.08
Morgan Stanley Call 570 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 570.00 - - 0.60 11.25
Morgan Stanley Call 440 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 440.00 - - 0.36 16.51
Morgan Stanley Call 460 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 460.00 - - 0.40 15.37
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
Morgan Stanley Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 - - 0.68 10.23
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 - - 0.63 10.80
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 - - 0.66 10.41
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.65 10.59
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 0.61 11.03
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - - -
Morgan Stanley Call 510 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 510.00 - - 0.66 8.49
Morgan Stanley Call 590 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 590.00 - - 0.83 7.16
Morgan Stanley Call 610 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 610.00 - - 0.87 6.93
Morgan Stanley Call 570 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 570.00 - - 0.79 7.42
Morgan Stanley Call 490 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 490.00 - - 0.62 8.99
Morgan Stanley Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 0.59 9.28
Morgan Stanley Call 580 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 580.00 - - 0.81 7.29
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - 0.59 -3.32
Morgan Stanley Call 520 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 520.00 - - 0.69 8.27
Morgan Stanley Call 620 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 620.00 - - 0.89 6.83
Morgan Stanley Call 470 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 470.00 - - 0.56 9.61
Morgan Stanley Call 560 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 560.00 - - 0.77 7.57
Morgan Stanley Call 600 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 600.00 - - 0.85 7.04
Morgan Stanley Call 530 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 530.00 - - 0.71 8.07
Morgan Stanley Call 540 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 540.00 - - 0.73 7.89
* Too many results found, please restrict the search by using the filter options.