Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 560 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 560.00 0.001 0.021 0.66 13.39
Commerzbank Call 470 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 470.00 0.015 0.025 0.36 21.04
Commerzbank Call 410 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 410.00 0.280 0.290 0.53 8.59
Commerzbank Call 400 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 400.00 0.360 0.370 0.58 7.40
Commerzbank Call 450 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 450.00 0.055 0.065 0.38 16.50
Commerzbank Put 450 PPX 20.09.2019   Put KERING S.A. INH. ... 9/20/2019 450.00 0.230 0.240 - -
Commerzbank Call 590 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 590.00 0.001 0.020 0.74 12.29
Commerzbank Call 560 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 560.00 0.001 0.020 0.65 13.59
Commerzbank Call 510 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 510.00 0.001 0.020 0.49 17.16
Commerzbank Call 340 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 340.00 0.920 0.930 0.96 3.78
Commerzbank Call 490 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 490.00 0.002 0.020 0.42 19.60
Commerzbank Call 630 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 630.00 0.001 0.020 0.85 11.04
Commerzbank Put 300 PPX 20.09.2019   Put KERING S.A. INH. ... 9/20/2019 300.00 0.001 0.020 0.77 -10.42
Commerzbank Call 640 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 640.00 0.001 0.020 0.87 10.79
Commerzbank Put 400 PPX 20.09.2019   Put KERING S.A. INH. ... 9/20/2019 400.00 0.038 0.048 0.26 -21.67
Commerzbank Call 580 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 580.00 0.001 0.020 0.71 12.68
Commerzbank Call 430 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 430.00 0.140 0.150 0.43 12.22
Commerzbank Call 570 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 570.00 0.001 0.020 0.68 13.11
Commerzbank Put 350 PPX 20.09.2019   Put KERING S.A. INH. ... 9/20/2019 350.00 0.002 0.020 0.47 -16.39
Commerzbank Call 610 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 610.00 0.001 0.020 0.80 11.61
Commerzbank Call 530 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 530.00 0.001 0.020 0.56 15.43
Commerzbank Call 600 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 600.00 0.001 0.020 0.77 11.94
Commerzbank Call 500 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 500.00 0.001 0.020 0.45 18.27
Commerzbank Call 440 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 440.00 0.090 0.100 0.42 13.61
Commerzbank Call 620 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 620.00 0.001 0.020 0.82 11.32
Commerzbank Call 520 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 520.00 0.001 0.020 0.53 16.23
DZ Bank Put 520 PPX 20.09.2019   Put KERING S.A. INH. ... 9/20/2019 520.00 0.680 0.730 - -
DZ Bank Call 540 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 540.00 0.002 0.022 0.60 14.30
DZ Bank Call 580 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 580.00 0.001 0.021 0.72 12.50
DZ Bank Call 420 PPX 20.09.2019   Call KERING S.A. INH. ... 9/20/2019 420.00 0.210 0.220 0.53 9.21
* Too many results found, please restrict the search by using the filter options.